Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 19.3 and 19.88
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.27 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.86 (0.51%) | 19.87 | 19.32 - 19.90 | 1.4689 times | Tue 25 August 2026 | 19.76 (-1.25%) | 19.86 | 19.52 - 19.97 | 0.7309 times | Mon 24 August 2026 | 20.01 (-0.99%) | 20.21 | 19.81 - 20.89 | 0.7467 times | Fri 21 August 2026 | 20.21 (-0.54%) | 20.31 | 19.54 - 20.74 | 1.1569 times | Thu 20 August 2026 | 20.32 (-0.64%) | 20.31 | 19.54 - 20.56 | 1.1201 times | Wed 19 August 2026 | 20.45 (2.25%) | 20.20 | 20.09 - 20.67 | 1.1902 times | Tue 18 August 2026 | 20.00 (7.07%) | 18.88 | 18.36 - 20.00 | 1.5758 times | Mon 17 August 2026 | 18.68 (-1.16%) | 18.88 | 18.26 - 18.88 | 0.5855 times | Fri 14 August 2026 | 18.90 (-0.05%) | 18.71 | 18.57 - 19.28 | 0.5802 times | Thu 13 August 2026 | 18.91 (1.45%) | 18.67 | 18.63 - 19.25 | 0.8449 times | Wed 12 August 2026 | 18.64 (-1.79%) | 19.21 | 18.48 - 19.21 | 0.8011 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 18.81 and 20.38
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.86 (-1.73%) | 20.21 | 19.32 - 20.89 | 0.5005 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.956 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.5591 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 1.0373 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.8664 times | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 1.6366 times | Fri 17 July 2026 | 16.61 (1.96%) | 16.21 | 15.55 - 17.17 | 1.268 times | Fri 10 July 2026 | 16.29 (-1.21%) | 16.57 | 15.05 - 16.57 | 0.8442 times | Thu 02 July 2026 | 16.49 (3.78%) | 15.77 | 15.17 - 16.71 | 1.0671 times | Fri 26 June 2026 | 15.89 (7.22%) | 14.88 | 14.28 - 16.14 | 1.2648 times | Thu 18 June 2026 | 14.82 (0.2%) | 14.85 | 14.19 - 15.17 | 0.7012 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 18.97 and 21.78
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.86 (9%) | 18.49 | 18.08 - 20.89 | 0.6606 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 1.0988 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 1.112 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.6972 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.4198 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1029 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5442 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9541 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7886 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6217 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7825 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 15.14 and 25.62
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.86 (44.75%) | 13.67 | 10.41 - 20.89 | 0.3747 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.7744 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0538 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5093 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3115 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9361 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0402 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.31 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.91 | 19.98 |
| 12 day EMA | 19.58 | 19.53 | 19.49 |
| 20 day EMA | 19.12 | 19.04 | 18.96 |
| 35 day EMA | 18.25 | 18.15 | 18.06 |
| 50 day EMA | 17.32 | 17.22 | 17.12 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.15 | 20.2 |
| 12 day SMA | 19.56 | 19.46 | 19.39 |
| 20 day SMA | 19.2 | 19.12 | 19.06 |
| 35 day SMA | 18.13 | 18.01 | 17.89 |
| 50 day SMA | 17.31 | 17.21 | 17.11 |
| 100 day SMA | 14.99 | 14.91 | 14.82 |
| 150 day SMA | 15.31 | 15.29 | 15.27 |
| 200 day SMA | 15.21 | 15.19 | 15.16 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
