ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 16.31 and 16.93

Intraday Target 115.84
Intraday Target 216.16
Intraday Target 316.456666666667
Intraday Target 416.78
Intraday Target 517.08

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 09 December 2025 16.49 (1.29%) 16.13 16.13 - 16.75 1.295 times
Mon 08 December 2025 16.28 (0.18%) 16.37 16.03 - 16.44 0.5358 times
Fri 05 December 2025 16.25 (0.56%) 16.15 16.13 - 16.59 0.4794 times
Thu 04 December 2025 16.16 (-3.52%) 16.82 16.16 - 16.83 0.6036 times
Wed 03 December 2025 16.75 (6.35%) 15.85 15.84 - 17.05 0.9374 times
Tue 02 December 2025 15.75 (0.9%) 15.66 15.40 - 16.15 1.4569 times
Mon 01 December 2025 15.61 (-1.08%) 15.55 15.55 - 16.06 1.0842 times
Fri 28 November 2025 15.78 (2.27%) 15.24 15.04 - 15.88 0.7366 times
Wed 26 November 2025 15.43 (3.28%) 15.08 15.02 - 15.74 1.8321 times
Tue 25 November 2025 14.94 (5.36%) 14.29 14.29 - 15.00 1.039 times
Mon 24 November 2025 14.18 (-0.35%) 14.15 14.01 - 14.40 1.428 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 16.26 and 16.98

Weekly Target 115.7
Weekly Target 216.1
Weekly Target 316.423333333333
Weekly Target 416.82
Weekly Target 517.14

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 09 December 2025 16.49 (1.48%) 16.37 16.03 - 16.75 0.6474 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 1.6128 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 1.7805 times
Fri 21 November 2025 14.23 (0.07%) 14.17 13.32 - 14.44 0.9491 times
Fri 14 November 2025 14.22 (-6.26%) 15.46 14.18 - 15.57 0.7845 times
Fri 07 November 2025 15.17 (0.66%) 15.15 14.55 - 15.46 0.7676 times
Fri 31 October 2025 15.07 (0%) 15.04 14.67 - 15.29 0.1899 times
Fri 31 October 2025 15.07 (-9.38%) 16.83 14.67 - 16.85 1.0138 times
Fri 24 October 2025 16.63 (9.62%) 15.31 15.00 - 16.66 1.0183 times
Fri 17 October 2025 15.17 (0.2%) 15.35 15.10 - 16.34 1.2361 times
Fri 10 October 2025 15.14 (-7.4%) 16.36 14.67 - 16.42 1.2472 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.95 and 17.6

Monthly Target 114.66
Monthly Target 215.58
Monthly Target 316.313333333333
Monthly Target 417.23
Monthly Target 517.96

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 09 December 2025 16.49 (4.5%) 15.55 15.40 - 17.05 0.2675 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5067 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6603 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1242 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0078 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9509 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.8727 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9057 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.274 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.4303 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.8117 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.1 and 22.72

Yearly Target 13.96
Yearly Target 210.23
Yearly Target 319.583333333333
Yearly Target 425.85
Yearly Target 535.2

Yearly price and volumes J Jill

Date Closing Open Range Volume
Tue 09 December 2025 16.49 (-40.3%) 27.89 13.32 - 28.94 0.6455 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.9679 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.4779 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.2942 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.768 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 1.8464 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.39
12 day DMA 15.65
20 day DMA 15.08
35 day DMA 15.25
50 day DMA 15.4
100 day DMA 16.1
150 day DMA 15.94
200 day DMA 16.5

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1316.06
12 day EMA15.7915.6615.55
20 day EMA15.5415.4415.35
35 day EMA15.5215.4615.41
50 day EMA15.6815.6515.62

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.2416.1
12 day SMA15.6515.4115.2
20 day SMA15.0815.0314.97
35 day SMA15.2515.2115.18
50 day SMA15.415.4215.44
100 day SMA16.116.0916.08
150 day SMA15.9415.9315.93
200 day SMA16.516.5416.58

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top