JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 16.31 and 16.93
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.456666666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.08 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.49 (1.29%) | 16.13 | 16.13 - 16.75 | 1.295 times | Mon 08 December 2025 | 16.28 (0.18%) | 16.37 | 16.03 - 16.44 | 0.5358 times | Fri 05 December 2025 | 16.25 (0.56%) | 16.15 | 16.13 - 16.59 | 0.4794 times | Thu 04 December 2025 | 16.16 (-3.52%) | 16.82 | 16.16 - 16.83 | 0.6036 times | Wed 03 December 2025 | 16.75 (6.35%) | 15.85 | 15.84 - 17.05 | 0.9374 times | Tue 02 December 2025 | 15.75 (0.9%) | 15.66 | 15.40 - 16.15 | 1.4569 times | Mon 01 December 2025 | 15.61 (-1.08%) | 15.55 | 15.55 - 16.06 | 1.0842 times | Fri 28 November 2025 | 15.78 (2.27%) | 15.24 | 15.04 - 15.88 | 0.7366 times | Wed 26 November 2025 | 15.43 (3.28%) | 15.08 | 15.02 - 15.74 | 1.8321 times | Tue 25 November 2025 | 14.94 (5.36%) | 14.29 | 14.29 - 15.00 | 1.039 times | Mon 24 November 2025 | 14.18 (-0.35%) | 14.15 | 14.01 - 14.40 | 1.428 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 16.26 and 16.98
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.49 (1.48%) | 16.37 | 16.03 - 16.75 | 0.6474 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 1.6128 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.7805 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.9491 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.7845 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.7676 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1899 times | Fri 31 October 2025 | 15.07 (-9.38%) | 16.83 | 14.67 - 16.85 | 1.0138 times | Fri 24 October 2025 | 16.63 (9.62%) | 15.31 | 15.00 - 16.66 | 1.0183 times | Fri 17 October 2025 | 15.17 (0.2%) | 15.35 | 15.10 - 16.34 | 1.2361 times | Fri 10 October 2025 | 15.14 (-7.4%) | 16.36 | 14.67 - 16.42 | 1.2472 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.95 and 17.6
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.49 (4.5%) | 15.55 | 15.40 - 17.05 | 0.2675 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5067 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6603 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1242 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0078 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9509 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8727 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9057 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.274 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.4303 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.8117 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.1 and 22.72
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.49 (-40.3%) | 27.89 | 13.32 - 28.94 | 0.6455 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.9679 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.4779 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.2942 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.768 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 1.8464 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.13 | 16.06 |
| 12 day EMA | 15.79 | 15.66 | 15.55 |
| 20 day EMA | 15.54 | 15.44 | 15.35 |
| 35 day EMA | 15.52 | 15.46 | 15.41 |
| 50 day EMA | 15.68 | 15.65 | 15.62 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.24 | 16.1 |
| 12 day SMA | 15.65 | 15.41 | 15.2 |
| 20 day SMA | 15.08 | 15.03 | 14.97 |
| 35 day SMA | 15.25 | 15.21 | 15.18 |
| 50 day SMA | 15.4 | 15.42 | 15.44 |
| 100 day SMA | 16.1 | 16.09 | 16.08 |
| 150 day SMA | 15.94 | 15.93 | 15.93 |
| 200 day SMA | 16.5 | 16.54 | 16.58 |


