JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.52 and 13.21
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.39 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.66 (3.86%) | 12.39 | 12.37 - 13.06 | 0.5224 times | Thu 16 April 2026 | 12.19 (-0.49%) | 12.19 | 12.16 - 12.49 | 0.3839 times | Wed 15 April 2026 | 12.25 (0.66%) | 12.10 | 12.08 - 12.38 | 0.6373 times | Tue 14 April 2026 | 12.17 (1%) | 11.96 | 11.84 - 12.31 | 0.8643 times | Mon 13 April 2026 | 12.05 (1.95%) | 11.68 | 11.68 - 12.32 | 0.859 times | Fri 10 April 2026 | 11.82 (-2.31%) | 12.15 | 11.81 - 12.47 | 0.5733 times | Thu 09 April 2026 | 12.10 (5.22%) | 11.57 | 11.57 - 12.71 | 1.1965 times | Wed 08 April 2026 | 11.50 (4.55%) | 11.23 | 11.22 - 11.70 | 1.7426 times | Tue 07 April 2026 | 11.00 (-4.1%) | 11.46 | 10.85 - 11.48 | 2.0047 times | Mon 06 April 2026 | 11.47 (2.69%) | 11.14 | 11.00 - 11.69 | 1.2158 times | Thu 02 April 2026 | 11.17 (-0.98%) | 11.17 | 10.86 - 11.56 | 1.5664 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.17 and 13.55
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.9765 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.0125 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.3798 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7826 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4693 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.7145 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5638 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.388 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.5444 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.1685 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.5879 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.54 and 14.19
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.66 (10.47%) | 11.71 | 10.41 - 13.06 | 1.0034 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0199 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5415 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8822 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7316 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5748 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7491 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2753 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1433 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0788 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.1245 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.85 and 15.22
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 13.616666666667 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.66 (-7.73%) | 13.67 | 10.41 - 17.78 | 0.187 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8021 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0865 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5365 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3303 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9848 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0728 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.94 |
| 35 day DMA | 14.4 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.11 | 12.07 |
| 12 day EMA | 12.41 | 12.36 | 12.39 |
| 20 day EMA | 12.95 | 12.98 | 13.06 |
| 35 day EMA | 13.85 | 13.92 | 14.02 |
| 50 day EMA | 14.91 | 15 | 15.11 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.1 | 12.08 |
| 12 day SMA | 11.81 | 11.71 | 11.94 |
| 20 day SMA | 12.94 | 13.09 | 13.27 |
| 35 day SMA | 14.4 | 14.53 | 14.67 |
| 50 day SMA | 15.11 | 15.2 | 15.28 |
| 100 day SMA | 15.19 | 15.2 | 15.21 |
| 150 day SMA | 15.44 | 15.48 | 15.51 |
| 200 day SMA | 15.62 | 15.64 | 15.65 |


