ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 18.79 and 19.65

Intraday Target 118.07
Intraday Target 218.64
Intraday Target 318.933333333333
Intraday Target 419.5
Intraday Target 519.79

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 04 August 2026 19.20 (3.78%) 18.50 18.37 - 19.23 1.2602 times
Mon 03 August 2026 18.50 (1.54%) 18.49 18.08 - 18.85 0.9295 times
Fri 31 July 2026 18.22 (2.88%) 17.71 17.41 - 18.25 1.031 times
Thu 30 July 2026 17.71 (-3.33%) 18.38 17.35 - 18.52 0.6598 times
Wed 29 July 2026 18.32 (-1.45%) 18.30 18.30 - 19.05 0.7164 times
Tue 28 July 2026 18.59 (6.35%) 17.60 17.50 - 18.71 0.8759 times
Mon 27 July 2026 17.48 (3.68%) 16.94 16.68 - 17.79 0.9368 times
Fri 24 July 2026 16.86 (1.93%) 16.46 16.05 - 17.05 1.8402 times
Thu 23 July 2026 16.54 (-0.96%) 16.30 16.21 - 16.71 1.1427 times
Wed 22 July 2026 16.70 (2.71%) 16.36 16.27 - 16.70 0.6076 times
Tue 21 July 2026 16.26 (1.63%) 15.90 15.44 - 16.37 0.8933 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 18.64 and 19.79

Weekly Target 117.69
Weekly Target 218.44
Weekly Target 318.836666666667
Weekly Target 419.59
Weekly Target 519.99

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 04 August 2026 19.20 (5.38%) 18.49 18.08 - 19.23 0.4215 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.8122 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 1.5343 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 1.1888 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.7915 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.0004 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.1857 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.6573 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.4392 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 0.9691 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.4857 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 18.64 and 19.79

Monthly Target 117.69
Monthly Target 218.44
Monthly Target 318.836666666667
Monthly Target 419.59
Monthly Target 519.99

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 04 August 2026 19.20 (5.38%) 18.49 18.08 - 19.23 0.1031 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 1.1644 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1784 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7388 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.5046 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.1688 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5767 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 1.0111 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.8954 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6588 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8292 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 14.81 and 23.63

Yearly Target 17.46
Yearly Target 213.33
Yearly Target 316.28
Yearly Target 422.15
Yearly Target 525.1

Yearly price and volumes J Jill

Date Closing Open Range Volume
Tue 04 August 2026 19.20 (39.94%) 13.67 10.41 - 19.23 0.3483 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7774 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.058 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5113 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3127 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9438 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0483 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.53
20 day DMA 17
35 day DMA 16.28
50 day DMA 15.39
100 day DMA 14.22
150 day DMA 14.85
200 day DMA 14.91

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.117.9
12 day EMA17.7717.5117.33
20 day EMA17.216.9916.83
35 day EMA16.2416.0715.93
50 day EMA15.4115.2615.13

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.2718.06
12 day SMA17.5317.3217.18
20 day SMA1716.8216.69
35 day SMA16.2816.1616.05
50 day SMA15.3915.2515.12
100 day SMA14.2214.1914.16
150 day SMA14.8514.8214.79
200 day SMA14.9114.8914.87

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top