JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 16.27 and 16.97
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.17 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.36 (0.99%) | 16.17 | 16.17 - 16.87 | 1.3152 times | Thu 12 February 2026 | 16.20 (-0.37%) | 16.50 | 15.92 - 16.76 | 0.8693 times | Wed 11 February 2026 | 16.26 (-1.57%) | 16.71 | 16.24 - 16.77 | 0.7711 times | Tue 10 February 2026 | 16.52 (-0.84%) | 16.78 | 16.52 - 16.80 | 0.5891 times | Mon 09 February 2026 | 16.66 (-0.83%) | 16.81 | 16.52 - 17.03 | 1.0452 times | Fri 06 February 2026 | 16.80 (2.07%) | 16.59 | 16.45 - 16.91 | 0.5093 times | Thu 05 February 2026 | 16.46 (-2.6%) | 17.00 | 16.46 - 17.14 | 1.0043 times | Wed 04 February 2026 | 16.90 (2.74%) | 16.63 | 15.99 - 17.19 | 1.5566 times | Tue 03 February 2026 | 16.45 (2.24%) | 15.98 | 15.98 - 16.49 | 0.8468 times | Mon 02 February 2026 | 16.09 (3.07%) | 15.54 | 15.54 - 16.53 | 1.4931 times | Fri 30 January 2026 | 15.61 (-1.01%) | 15.68 | 15.42 - 16.12 | 1.3254 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.59 and 16.7
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.5886 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 0.6938 times | Fri 30 January 2026 | 15.61 (-1.39%) | 15.76 | 15.39 - 16.12 | 0.6222 times | Fri 23 January 2026 | 15.83 (-5.49%) | 16.33 | 15.80 - 17.06 | 0.6361 times | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 1.3542 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 1.1127 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.7698 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.342 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.5318 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.3489 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.8379 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.95 and 17.6
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.36 (4.8%) | 15.54 | 15.54 - 17.19 | 0.2677 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.811 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5918 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5284 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6886 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1724 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.051 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9917 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.953 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9445 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.3286 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 15.02 and 18.58
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 15.753333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.36 (19.24%) | 13.67 | 13.67 - 17.23 | 0.0648 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8165 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.106 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5461 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3362 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 2.0204 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.11 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.27 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.37 | 16.45 |
| 12 day EMA | 16.31 | 16.3 | 16.32 |
| 20 day EMA | 16.16 | 16.14 | 16.13 |
| 35 day EMA | 15.89 | 15.86 | 15.84 |
| 50 day EMA | 15.54 | 15.51 | 15.48 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.49 | 16.54 |
| 12 day SMA | 16.34 | 16.27 | 16.23 |
| 20 day SMA | 16.27 | 16.3 | 16.28 |
| 35 day SMA | 15.64 | 15.58 | 15.53 |
| 50 day SMA | 15.45 | 15.44 | 15.43 |
| 100 day SMA | 15.48 | 15.5 | 15.52 |
| 150 day SMA | 15.84 | 15.83 | 15.83 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |


