JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.04 and 12.5
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.14 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.6 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (2.27%) | 12.06 | 11.89 - 12.35 | 0.8781 times | Wed 13 May 2026 | 11.91 (0.85%) | 11.81 | 11.51 - 12.31 | 0.8198 times | Tue 12 May 2026 | 11.81 (-4.37%) | 12.23 | 11.71 - 12.29 | 1.0707 times | Mon 11 May 2026 | 12.35 (-6.44%) | 13.20 | 12.29 - 13.27 | 1.6466 times | Fri 08 May 2026 | 13.20 (2.4%) | 12.87 | 12.53 - 13.62 | 0.7226 times | Thu 07 May 2026 | 12.89 (3.62%) | 12.51 | 12.51 - 13.12 | 1.3392 times | Wed 06 May 2026 | 12.44 (0.08%) | 12.63 | 12.32 - 12.84 | 1.3233 times | Tue 05 May 2026 | 12.43 (0.24%) | 12.38 | 12.28 - 12.80 | 0.5477 times | Mon 04 May 2026 | 12.40 (0%) | 12.25 | 12.02 - 12.63 | 0.97 times | Fri 01 May 2026 | 12.40 (-2.67%) | 12.83 | 12.40 - 12.83 | 0.682 times | Thu 30 April 2026 | 12.74 (0.47%) | 12.58 | 12.36 - 12.81 | 2.0724 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 10.97 and 12.73
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (-7.73%) | 13.20 | 11.51 - 13.27 | 0.5857 times | Fri 08 May 2026 | 13.20 (6.45%) | 12.25 | 12.02 - 13.62 | 0.6504 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.7919 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5159 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.8735 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.8002 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.0233 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7001 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4198 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.6391 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5044 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 10.79 and 12.9
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (-4.4%) | 12.83 | 11.51 - 13.62 | 0.3595 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.3997 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0873 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5365 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9406 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7633 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6129 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7714 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3597 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1693 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.1501 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.61 and 14.98
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 13.456666666667 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (-11.22%) | 13.67 | 10.41 - 17.78 | 0.2215 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.7923 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0782 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5211 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3187 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9809 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0874 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61
Munafa value: 11 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.22 | 12.38 |
| 12 day EMA | 12.41 | 12.45 | 12.55 |
| 20 day EMA | 12.58 | 12.62 | 12.7 |
| 35 day EMA | 13.19 | 13.25 | 13.33 |
| 50 day EMA | 13.7 | 13.76 | 13.84 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.43 | 12.54 |
| 12 day SMA | 12.45 | 12.54 | 12.61 |
| 20 day SMA | 12.66 | 12.66 | 12.68 |
| 35 day SMA | 12.54 | 12.62 | 12.72 |
| 50 day SMA | 13.51 | 13.61 | 13.71 |
| 100 day SMA | 14.7 | 14.73 | 14.75 |
| 150 day SMA | 14.86 | 14.89 | 14.92 |
| 200 day SMA | 15.36 | 15.38 | 15.4 |


