ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 22.19 and 22.92

Intraday Target 121.98
Intraday Target 222.39
Intraday Target 322.706666666667
Intraday Target 423.12
Intraday Target 523.44

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (0.04%) 23.02 22.29 - 23.02 1.1014 times
Mon 26 October 2026 22.80 (0.88%) 22.94 22.52 - 22.99 1.0445 times
Fri 23 October 2026 22.60 (-1.09%) 22.31 22.08 - 22.97 0.5475 times
Thu 22 October 2026 22.85 (-2.02%) 23.12 22.41 - 23.38 1.065 times
Wed 21 October 2026 23.32 (-1.93%) 23.89 23.24 - 24.06 2.2254 times
Tue 20 October 2026 23.78 (-1.78%) 24.33 23.63 - 24.49 0.9009 times
Mon 19 October 2026 24.21 (-1.3%) 24.66 23.91 - 25.01 1.2257 times
Fri 16 October 2026 24.53 (-0.61%) 24.88 24.35 - 25.06 1.0672 times
Thu 15 October 2026 24.68 (1.82%) 24.50 24.35 - 24.96 0.4855 times
Wed 14 October 2026 24.24 (-1.34%) 24.47 24.16 - 24.82 0.3368 times
Tue 13 October 2026 24.57 (0.7%) 24.52 23.86 - 24.97 0.6112 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 22.19 and 22.92

Weekly Target 121.98
Weekly Target 222.39
Weekly Target 322.706666666667
Weekly Target 423.12
Weekly Target 523.44

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (0.93%) 22.94 22.29 - 23.02 0.5104 times
Fri 23 October 2026 22.60 (-7.87%) 24.66 22.08 - 25.01 1.4185 times
Fri 16 October 2026 24.53 (0.08%) 24.46 23.86 - 25.06 0.7072 times
Fri 09 October 2026 24.51 (-1.33%) 24.74 23.93 - 25.06 1.3937 times
Fri 02 October 2026 24.84 (0.85%) 24.67 23.84 - 25.14 1.2106 times
Fri 25 September 2026 24.63 (2.88%) 23.84 22.86 - 24.73 0.9762 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.1419 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 1.8366 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.4093 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.3956 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.3264 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 20.92 and 23.98

Monthly Target 120.28
Monthly Target 221.55
Monthly Target 323.343333333333
Monthly Target 424.61
Monthly Target 526.4

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (-6.4%) 24.50 22.08 - 25.14 2.1548 times
Wed 30 September 2026 24.37 (24.78%) 19.26 18.49 - 25.00 2.2066 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.6246 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.7951 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.8047 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.5045 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.0274 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.7981 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.3938 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.6904 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.2943 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 16.61 and 31.34

Yearly Target 14.72
Yearly Target 213.77
Yearly Target 319.453333333333
Yearly Target 428.5
Yearly Target 534.18

Yearly price and volumes J Jill

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (66.25%) 13.67 10.41 - 25.14 0.6536 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7418 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0095 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.4879 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.2984 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.8546 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 1.9543 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.73
20 day DMA 24.06
35 day DMA 23.98
50 day DMA 22.74
100 day DMA 19.59
150 day DMA 17.27
200 day DMA 17.03

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0923.24
12 day EMA23.4823.623.75
20 day EMA23.6223.723.79
35 day EMA23.0723.0923.11
50 day EMA22.4422.4222.4

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.0723.35
12 day SMA23.7323.8724.01
20 day SMA24.0624.1524.22
35 day SMA23.9823.8923.81
50 day SMA22.7422.6522.58
100 day SMA19.5919.519.4
150 day SMA17.2717.2217.16
200 day SMA17.0316.9916.95

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top