ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 16.13 and 17.21

Intraday Target 115.29
Intraday Target 215.88
Intraday Target 316.366666666667
Intraday Target 416.96
Intraday Target 517.45

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 15 July 2026 16.48 (4.04%) 15.96 15.77 - 16.85 0.8905 times
Tue 14 July 2026 15.84 (-0.75%) 16.00 15.75 - 16.85 1.4233 times
Mon 13 July 2026 15.96 (-2.03%) 16.21 15.55 - 16.80 1.3306 times
Fri 10 July 2026 16.29 (3.3%) 15.72 15.55 - 16.35 0.7267 times
Thu 09 July 2026 15.77 (-0.57%) 15.70 15.05 - 16.06 0.5188 times
Wed 08 July 2026 15.86 (1.21%) 15.72 15.27 - 15.95 0.3972 times
Tue 07 July 2026 15.67 (-0.76%) 15.86 15.26 - 15.97 0.8818 times
Mon 06 July 2026 15.79 (-4.24%) 16.57 15.53 - 16.57 1.5811 times
Thu 02 July 2026 16.49 (0.86%) 16.23 16.09 - 16.59 1.0077 times
Wed 01 July 2026 16.35 (3.02%) 16.04 15.61 - 16.71 1.2423 times
Tue 30 June 2026 15.87 (-0.63%) 15.83 15.45 - 16.09 1.5188 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 16.02 and 17.32

Weekly Target 114.99
Weekly Target 215.74
Weekly Target 316.293333333333
Weekly Target 417.04
Weekly Target 517.59

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 15 July 2026 16.48 (1.17%) 16.21 15.55 - 16.85 0.7908 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.8909 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.126 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.3346 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.7399 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.6199 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 1.0908 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.5467 times
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 0.935 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.9253 times
Fri 08 May 2026 13.20 (6.45%) 12.25 12.02 - 13.62 0.8719 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.77 and 17.57

Monthly Target 114.33
Monthly Target 215.4
Monthly Target 316.126666666667
Monthly Target 417.2
Monthly Target 517.93

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 15 July 2026 16.48 (3.84%) 16.04 15.05 - 16.85 0.4699 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1745 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7364 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4996 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.1649 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5748 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 1.0077 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.8891 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6566 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8265 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.4567 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 13.45 and 20.82

Yearly Target 17.52
Yearly Target 212
Yearly Target 314.89
Yearly Target 419.37
Yearly Target 522.26

Yearly price and volumes J Jill

Date Closing Open Range Volume
Wed 15 July 2026 16.48 (20.12%) 13.67 10.41 - 17.78 0.3127 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7816 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0637 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5141 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3144 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9542 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0593 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J Jill JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43

Munafa value: 100 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.03
20 day DMA 15.57
35 day DMA 14.67
50 day DMA 13.94
100 day DMA 14.16
150 day DMA 14.61
200 day DMA 14.85

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.9315.98
12 day EMA15.8715.7615.74
20 day EMA15.515.415.35
35 day EMA14.8314.7314.66
50 day EMA14.0613.9613.88

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0715.9415.91
12 day SMA16.0315.9815.92
20 day SMA15.5715.4815.43
35 day SMA14.6714.5514.45
50 day SMA13.9413.8613.8
100 day SMA14.1614.1714.18
150 day SMA14.6114.6114.61
200 day SMA14.8514.8614.87

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top