ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 12.52 and 13.21

Intraday Target 112.01
Intraday Target 212.33
Intraday Target 312.696666666667
Intraday Target 413.02
Intraday Target 513.39

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 17 April 2026 12.66 (3.86%) 12.39 12.37 - 13.06 0.5224 times
Thu 16 April 2026 12.19 (-0.49%) 12.19 12.16 - 12.49 0.3839 times
Wed 15 April 2026 12.25 (0.66%) 12.10 12.08 - 12.38 0.6373 times
Tue 14 April 2026 12.17 (1%) 11.96 11.84 - 12.31 0.8643 times
Mon 13 April 2026 12.05 (1.95%) 11.68 11.68 - 12.32 0.859 times
Fri 10 April 2026 11.82 (-2.31%) 12.15 11.81 - 12.47 0.5733 times
Thu 09 April 2026 12.10 (5.22%) 11.57 11.57 - 12.71 1.1965 times
Wed 08 April 2026 11.50 (4.55%) 11.23 11.22 - 11.70 1.7426 times
Tue 07 April 2026 11.00 (-4.1%) 11.46 10.85 - 11.48 2.0047 times
Mon 06 April 2026 11.47 (2.69%) 11.14 11.00 - 11.69 1.2158 times
Thu 02 April 2026 11.17 (-0.98%) 11.17 10.86 - 11.56 1.5664 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 12.17 and 13.55

Weekly Target 111.09
Weekly Target 211.87
Weekly Target 312.466666666667
Weekly Target 413.25
Weekly Target 513.85

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.9765 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 2.0125 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.3798 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.7826 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4693 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.7145 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.5638 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.388 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.5444 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.1685 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.5879 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 11.54 and 14.19

Monthly Target 19.39
Monthly Target 211.03
Monthly Target 312.043333333333
Monthly Target 413.68
Monthly Target 514.69

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 17 April 2026 12.66 (10.47%) 11.71 10.41 - 13.06 1.0034 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0199 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5415 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8822 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7316 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5748 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7491 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2753 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1433 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0788 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.1245 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.85 and 15.22

Yearly Target 16.25
Yearly Target 29.45
Yearly Target 313.616666666667
Yearly Target 416.82
Yearly Target 520.99

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 17 April 2026 12.66 (-7.73%) 13.67 10.41 - 17.78 0.187 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.8021 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0865 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5365 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3303 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9848 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0728 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 12.26
12 day DMA 11.81
20 day DMA 12.94
35 day DMA 14.4
50 day DMA 15.11
100 day DMA 15.19
150 day DMA 15.44
200 day DMA 15.62

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.1112.07
12 day EMA12.4112.3612.39
20 day EMA12.9512.9813.06
35 day EMA13.8513.9214.02
50 day EMA14.911515.11

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.112.08
12 day SMA11.8111.7111.94
20 day SMA12.9413.0913.27
35 day SMA14.414.5314.67
50 day SMA15.1115.215.28
100 day SMA15.1915.215.21
150 day SMA15.4415.4815.51
200 day SMA15.6215.6415.65

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top