JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 22.19 and 22.92
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.706666666667 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.44 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.81 (0.04%) | 23.02 | 22.29 - 23.02 | 1.1014 times | Mon 26 October 2026 | 22.80 (0.88%) | 22.94 | 22.52 - 22.99 | 1.0445 times | Fri 23 October 2026 | 22.60 (-1.09%) | 22.31 | 22.08 - 22.97 | 0.5475 times | Thu 22 October 2026 | 22.85 (-2.02%) | 23.12 | 22.41 - 23.38 | 1.065 times | Wed 21 October 2026 | 23.32 (-1.93%) | 23.89 | 23.24 - 24.06 | 2.2254 times | Tue 20 October 2026 | 23.78 (-1.78%) | 24.33 | 23.63 - 24.49 | 0.9009 times | Mon 19 October 2026 | 24.21 (-1.3%) | 24.66 | 23.91 - 25.01 | 1.2257 times | Fri 16 October 2026 | 24.53 (-0.61%) | 24.88 | 24.35 - 25.06 | 1.0672 times | Thu 15 October 2026 | 24.68 (1.82%) | 24.50 | 24.35 - 24.96 | 0.4855 times | Wed 14 October 2026 | 24.24 (-1.34%) | 24.47 | 24.16 - 24.82 | 0.3368 times | Tue 13 October 2026 | 24.57 (0.7%) | 24.52 | 23.86 - 24.97 | 0.6112 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 22.19 and 22.92
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.81 (0.93%) | 22.94 | 22.29 - 23.02 | 0.5104 times | Fri 23 October 2026 | 22.60 (-7.87%) | 24.66 | 22.08 - 25.01 | 1.4185 times | Fri 16 October 2026 | 24.53 (0.08%) | 24.46 | 23.86 - 25.06 | 0.7072 times | Fri 09 October 2026 | 24.51 (-1.33%) | 24.74 | 23.93 - 25.06 | 1.3937 times | Fri 02 October 2026 | 24.84 (0.85%) | 24.67 | 23.84 - 25.14 | 1.2106 times | Fri 25 September 2026 | 24.63 (2.88%) | 23.84 | 22.86 - 24.73 | 0.9762 times | Fri 18 September 2026 | 23.94 (-0.58%) | 23.99 | 23.20 - 24.50 | 1.1419 times | Fri 11 September 2026 | 24.08 (20.52%) | 20.13 | 19.16 - 24.14 | 1.8366 times | Fri 04 September 2026 | 19.98 (0.91%) | 19.62 | 18.49 - 20.42 | 0.4093 times | Fri 28 August 2026 | 19.80 (-2.03%) | 20.21 | 18.99 - 20.89 | 0.3956 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.3264 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 20.92 and 23.98
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.81 (-6.4%) | 24.50 | 22.08 - 25.14 | 2.1548 times | Wed 30 September 2026 | 24.37 (24.78%) | 19.26 | 18.49 - 25.00 | 2.2066 times | Mon 31 August 2026 | 19.53 (7.19%) | 18.49 | 18.08 - 20.89 | 0.6246 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 0.7951 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 0.8047 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.5045 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.0274 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 0.7981 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.3938 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.6904 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.2943 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 16.61 and 31.34
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 28.5 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.81 (66.25%) | 13.67 | 10.41 - 25.14 | 0.6536 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.7418 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0095 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.4879 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.2984 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.8546 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 1.9543 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.06 |
| 35 day DMA | 23.98 |
| 50 day DMA | 22.74 |
| 100 day DMA | 19.59 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.09 | 23.24 |
| 12 day EMA | 23.48 | 23.6 | 23.75 |
| 20 day EMA | 23.62 | 23.7 | 23.79 |
| 35 day EMA | 23.07 | 23.09 | 23.11 |
| 50 day EMA | 22.44 | 22.42 | 22.4 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.07 | 23.35 |
| 12 day SMA | 23.73 | 23.87 | 24.01 |
| 20 day SMA | 24.06 | 24.15 | 24.22 |
| 35 day SMA | 23.98 | 23.89 | 23.81 |
| 50 day SMA | 22.74 | 22.65 | 22.58 |
| 100 day SMA | 19.59 | 19.5 | 19.4 |
| 150 day SMA | 17.27 | 17.22 | 17.16 |
| 200 day SMA | 17.03 | 16.99 | 16.95 |


