ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 24.95 and 25.67

Intraday Target 124.38
Intraday Target 224.79
Intraday Target 325.1
Intraday Target 425.51
Intraday Target 525.82

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 05 October 2026 25.20 (0.84%) 24.88 24.69 - 25.41 0.4014 times
Fri 02 October 2026 24.99 (-0.83%) 25.50 24.95 - 25.64 0.6356 times
Thu 01 October 2026 25.20 (-0.43%) 24.77 24.51 - 25.35 0.6786 times
Wed 30 September 2026 25.31 (0.84%) 25.28 25.22 - 25.78 0.887 times
Tue 29 September 2026 25.10 (-1.14%) 25.40 24.62 - 25.84 1.106 times
Mon 28 September 2026 25.39 (-2.72%) 25.28 25.14 - 26.15 1.5177 times
Fri 25 September 2026 26.10 (0%) 26.35 25.69 - 26.39 0.8333 times
Thu 24 September 2026 26.10 (-2.79%) 26.68 25.67 - 26.81 1.2174 times
Wed 23 September 2026 26.85 (-1.79%) 26.98 26.66 - 27.44 1.0695 times
Tue 22 September 2026 27.34 (2.59%) 26.64 26.59 - 27.38 1.6534 times
Mon 21 September 2026 26.65 (3.21%) 26.30 25.55 - 26.75 1.6481 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 24.95 and 25.67

Weekly Target 124.38
Weekly Target 224.79
Weekly Target 325.1
Weekly Target 425.51
Weekly Target 525.82

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 05 October 2026 25.20 (0.84%) 24.88 24.69 - 25.41 0.0908 times
Fri 02 October 2026 24.99 (-4.25%) 25.28 24.51 - 26.15 1.0908 times
Fri 25 September 2026 26.10 (1.08%) 26.30 25.55 - 27.44 1.4517 times
Fri 18 September 2026 25.82 (-9.31%) 27.99 25.33 - 28.70 2.7572 times
Fri 11 September 2026 28.47 (-6.32%) 31.25 27.99 - 31.43 0.8813 times
Fri 04 September 2026 30.39 (1.54%) 29.75 28.16 - 30.43 1.0741 times
Fri 28 August 2026 29.93 (-1.64%) 30.50 29.49 - 30.82 0.4164 times
Fri 21 August 2026 30.43 (-1.97%) 31.34 29.28 - 31.34 0.5089 times
Fri 14 August 2026 31.04 (2.68%) 30.63 30.29 - 31.36 0.6196 times
Fri 07 August 2026 30.23 (14.99%) 27.00 26.80 - 30.74 1.1093 times
Fri 31 July 2026 26.29 (-0.94%) 27.02 25.82 - 27.49 0.7491 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 24.86 and 25.99

Monthly Target 123.99
Monthly Target 224.59
Monthly Target 325.116666666667
Monthly Target 425.72
Monthly Target 526.25

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 05 October 2026 25.20 (-0.43%) 24.77 24.51 - 25.64 0.1211 times
Wed 30 September 2026 25.31 (-14.81%) 29.29 24.62 - 31.43 2.0391 times
Mon 31 August 2026 29.71 (13.01%) 27.00 26.80 - 31.36 0.9625 times
Fri 31 July 2026 26.29 (0.42%) 25.68 23.86 - 27.49 1.0097 times
Tue 30 June 2026 26.18 (12.46%) 23.01 22.00 - 26.70 1.1592 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 0.9611 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.0568 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.9462 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.8865 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8578 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.696 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 21.28 and 35.36

Yearly Target 110.58
Yearly Target 217.89
Yearly Target 324.66
Yearly Target 431.97
Yearly Target 538.74

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Mon 05 October 2026 25.20 (21.45%) 20.77 17.35 - 31.43 3.7332 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 3.0896 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.0504 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0408 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.0623 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0199 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0038 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of James Hardie JHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.

JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.84
20 day DMA 26.68
35 day DMA 28.03
50 day DMA 28.21
100 day DMA 26.04
150 day DMA 24.2
200 day DMA 23.92

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.3225.48
12 day EMA25.8725.9926.17
20 day EMA26.4826.6126.78
35 day EMA27.0627.1727.3
50 day EMA27.6927.7927.9

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.225.42
12 day SMA25.8425.926.05
20 day SMA26.6826.9427.17
35 day SMA28.0328.228.37
50 day SMA28.2128.2428.26
100 day SMA26.0425.9925.94
150 day SMA24.224.224.19
200 day SMA23.9223.923.88

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top