Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 22.03 and 22.58
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.98 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.49 (-0.75%) | 22.52 | 22.12 - 22.67 | 1.0796 times | Fri 05 June 2026 | 22.66 (-3.12%) | 22.90 | 22.35 - 23.21 | 1.1871 times | Thu 04 June 2026 | 23.39 (1.04%) | 23.34 | 23.15 - 23.70 | 0.7531 times | Wed 03 June 2026 | 23.15 (0.26%) | 22.86 | 22.80 - 23.26 | 0.4016 times | Tue 02 June 2026 | 23.09 (0.74%) | 22.91 | 22.90 - 23.33 | 0.9116 times | Mon 01 June 2026 | 22.92 (-1.55%) | 23.01 | 22.43 - 23.27 | 1.0734 times | Fri 29 May 2026 | 23.28 (1.35%) | 22.87 | 22.77 - 23.39 | 1.065 times | Thu 28 May 2026 | 22.97 (0.92%) | 22.28 | 22.12 - 23.20 | 1.225 times | Wed 27 May 2026 | 22.76 (5.91%) | 21.94 | 21.82 - 23.05 | 1.2925 times | Tue 26 May 2026 | 21.49 (3.52%) | 20.89 | 20.52 - 21.69 | 1.0111 times | Fri 22 May 2026 | 20.76 (-0.24%) | 20.65 | 20.31 - 20.96 | 0.7723 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 22.03 and 22.58
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.49 (-0.75%) | 22.52 | 22.12 - 22.67 | 0.2418 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9691 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 1.0289 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.4924 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.9722 times | Fri 08 May 2026 | 20.98 (1.3%) | 20.44 | 19.60 - 21.90 | 0.7931 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.1388 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.1333 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.2483 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 0.9821 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.2629 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 21.52 and 23.1
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.49 (-3.39%) | 23.01 | 22.12 - 23.70 | 0.3131 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1406 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.2541 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.1228 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.052 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 1.018 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.826 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1552 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9217 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1965 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.9495 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 19.92 and 30
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.49 (8.39%) | 20.77 | 17.35 - 27.43 | 2.5363 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 4.2215 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0689 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0557 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0851 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0272 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0052 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.48 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.36 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.92 | 23.05 |
| 12 day EMA | 22.38 | 22.36 | 22.3 |
| 20 day EMA | 21.92 | 21.86 | 21.78 |
| 35 day EMA | 21.35 | 21.28 | 21.2 |
| 50 day EMA | 20.94 | 20.88 | 20.81 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.04 | 23.17 |
| 12 day SMA | 22.48 | 22.32 | 21.99 |
| 20 day SMA | 21.42 | 21.34 | 21.24 |
| 35 day SMA | 21.36 | 21.34 | 21.27 |
| 50 day SMA | 20.88 | 20.8 | 20.74 |
| 100 day SMA | 21.9 | 21.91 | 21.91 |
| 150 day SMA | 21.17 | 21.17 | 21.17 |
| 200 day SMA | 21.16 | 21.19 | 21.22 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
