ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 26.23 and 27.09

Intraday Target 125.52
Intraday Target 226.07
Intraday Target 326.376666666667
Intraday Target 426.93
Intraday Target 527.24

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 26 June 2026 26.63 (2.34%) 25.89 25.82 - 26.68 1.1748 times
Thu 25 June 2026 26.02 (0.77%) 25.93 25.61 - 26.70 0.949 times
Wed 24 June 2026 25.82 (6.34%) 24.04 24.04 - 26.10 0.9624 times
Tue 23 June 2026 24.28 (-0.94%) 24.07 24.07 - 24.72 0.8339 times
Mon 22 June 2026 24.51 (-1.45%) 24.52 24.15 - 24.72 0.736 times
Thu 18 June 2026 24.87 (1.14%) 25.11 24.69 - 25.53 1.1965 times
Wed 17 June 2026 24.59 (-4.06%) 25.55 24.47 - 26.14 1.2256 times
Tue 16 June 2026 25.63 (1.83%) 25.35 25.25 - 25.78 1.1872 times
Mon 15 June 2026 25.17 (4.31%) 25.00 24.94 - 25.35 1.0042 times
Fri 12 June 2026 24.13 (0.96%) 23.68 23.54 - 24.40 0.7303 times
Thu 11 June 2026 23.90 (8.59%) 22.11 22.11 - 23.91 0.5989 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 25.34 and 28

Weekly Target 123.13
Weekly Target 224.88
Weekly Target 325.79
Weekly Target 427.54
Weekly Target 528.45

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 26 June 2026 26.63 (7.08%) 24.52 24.04 - 26.70 1.2407 times
Thu 18 June 2026 24.87 (3.07%) 25.00 24.47 - 26.14 1.2294 times
Fri 12 June 2026 24.13 (6.49%) 22.52 22.00 - 24.40 1.0295 times
Fri 05 June 2026 22.66 (-2.66%) 23.01 22.35 - 23.70 0.8368 times
Fri 29 May 2026 23.28 (12.14%) 20.89 20.52 - 23.39 0.8885 times
Fri 22 May 2026 20.76 (7.73%) 18.98 18.51 - 20.96 1.2887 times
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 0.8395 times
Fri 08 May 2026 20.98 (1.3%) 20.44 19.60 - 21.90 0.6848 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 0.9834 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 0.9787 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.078 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 24.32 and 29.02

Monthly Target 120.41
Monthly Target 223.52
Monthly Target 325.11
Monthly Target 428.22
Monthly Target 529.81

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 26 June 2026 26.63 (14.39%) 23.01 22.00 - 26.70 1.1819 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 1.0383 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.1417 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.0221 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9577 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9267 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7519 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0516 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.839 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0892 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7746 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 21.99 and 32.07

Yearly Target 113.72
Yearly Target 220.18
Yearly Target 323.803333333333
Yearly Target 430.26
Yearly Target 533.88

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Fri 26 June 2026 26.63 (28.34%) 20.77 17.35 - 27.43 2.7909 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 3.9807 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.065 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0525 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.0803 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0257 times
Thu 31 December 2020 29.66 (0%) 24.60 23.80 - 30.00 0.0049 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 25.45
12 day DMA 24.8
20 day DMA 24.09
35 day DMA 22.59
50 day DMA 22.21
100 day DMA 22.01
150 day DMA 21.69
200 day DMA 21.24

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.324.94
12 day EMA24.924.5924.33
20 day EMA24.1923.9323.71
35 day EMA23.3223.1322.96
50 day EMA22.4222.2522.1

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.124.81
12 day SMA24.824.5124.22
20 day SMA24.0923.9123.74
35 day SMA22.5922.4422.27
50 day SMA22.2122.0721.98
100 day SMA22.0121.9721.95
150 day SMA21.6921.6221.56
200 day SMA21.2421.2121.18

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top