JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 27.05 and 27.53
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.14 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.62 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.24 (1.11%) | 27.14 | 26.85 - 27.33 | 1.0024 times | Thu 29 October 2026 | 26.94 (3.38%) | 26.22 | 26.06 - 27.38 | 1.2616 times | Wed 28 October 2026 | 26.06 (-0.99%) | 26.49 | 25.90 - 26.59 | 0.7819 times | Tue 27 October 2026 | 26.32 (1.15%) | 26.13 | 25.85 - 26.46 | 1.2919 times | Mon 26 October 2026 | 26.02 (-0.5%) | 26.08 | 25.90 - 26.38 | 0.5546 times | Fri 23 October 2026 | 26.15 (-1.47%) | 26.46 | 25.93 - 26.66 | 0.7639 times | Thu 22 October 2026 | 26.54 (0.91%) | 26.12 | 26.12 - 26.90 | 1.4664 times | Wed 21 October 2026 | 26.30 (-0.57%) | 26.44 | 26.02 - 26.55 | 1.0756 times | Tue 20 October 2026 | 26.45 (3.52%) | 25.75 | 25.71 - 26.58 | 0.9238 times | Mon 19 October 2026 | 25.55 (-1.05%) | 25.95 | 25.51 - 26.00 | 0.8781 times | Fri 16 October 2026 | 25.82 (-0.31%) | 26.13 | 25.55 - 26.52 | 0.9732 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 26.55 and 28.08
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.24 (4.17%) | 26.08 | 25.85 - 27.38 | 0.7476 times | Fri 23 October 2026 | 26.15 (1.28%) | 25.95 | 25.51 - 26.90 | 0.7805 times | Fri 16 October 2026 | 25.82 (2.79%) | 24.98 | 23.74 - 26.52 | 0.7445 times | Fri 09 October 2026 | 25.12 (0.52%) | 24.88 | 23.92 - 25.87 | 0.7355 times | Fri 02 October 2026 | 24.99 (-4.25%) | 25.28 | 24.51 - 26.15 | 0.9941 times | Fri 25 September 2026 | 26.10 (1.08%) | 26.30 | 25.55 - 27.44 | 1.3231 times | Fri 18 September 2026 | 25.82 (-9.31%) | 27.99 | 25.33 - 28.70 | 2.513 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 0.8032 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 0.9789 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.3795 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.4638 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.49 and 29.13
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.24 (7.63%) | 24.77 | 23.74 - 27.38 | 1.0211 times | Wed 30 September 2026 | 25.31 (-14.81%) | 29.29 | 24.62 - 31.43 | 1.8533 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 0.8748 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 0.9177 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.0536 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 0.8736 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 0.9606 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.86 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.8057 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.7797 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.6326 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 22.3 and 36.38
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.24 (31.28%) | 20.77 | 17.35 - 31.43 | 3.8989 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 2.9328 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0479 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0387 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0591 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0189 times | Thu 31 December 2020 | 29.66 (0%) | 24.60 | 23.80 - 30.00 | 0.0036 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.02 |
| 100 day DMA | 26.82 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.41 | 26.14 |
| 12 day EMA | 26.29 | 26.12 | 25.97 |
| 20 day EMA | 26.2 | 26.09 | 26 |
| 35 day EMA | 26.67 | 26.64 | 26.62 |
| 50 day EMA | 27.24 | 27.24 | 27.25 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.3 | 26.22 |
| 12 day SMA | 26.27 | 26.05 | 25.86 |
| 20 day SMA | 25.75 | 25.63 | 25.55 |
| 35 day SMA | 25.94 | 25.98 | 26.01 |
| 50 day SMA | 27.02 | 27.07 | 27.14 |
| 100 day SMA | 26.82 | 26.78 | 26.74 |
| 150 day SMA | 24.88 | 24.82 | 24.76 |
| 200 day SMA | 24.36 | 24.34 | 24.32 |


