ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.98 and 11.14

Intraday Target 110.86
Intraday Target 210.93
Intraday Target 311.023333333333
Intraday Target 411.09
Intraday Target 511.18

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 13 July 2026 10.99 (0%) 10.96 10.96 - 11.12 0.476 times
Fri 10 July 2026 10.99 (0.09%) 11.00 10.99 - 11.06 0.1766 times
Thu 09 July 2026 10.98 (-0.27%) 10.98 10.96 - 11.07 0.7135 times
Wed 08 July 2026 11.01 (0%) 11.02 11.01 - 11.06 1.1361 times
Tue 07 July 2026 11.01 (-0.27%) 10.97 10.97 - 11.02 0.4111 times
Mon 06 July 2026 11.04 (0.18%) 10.98 10.97 - 11.09 1.9475 times
Thu 02 July 2026 11.02 (0.36%) 10.96 10.96 - 11.11 0.9413 times
Wed 01 July 2026 10.98 (-0.45%) 10.98 10.96 - 11.06 1.4498 times
Tue 30 June 2026 11.03 (-0.27%) 11.07 10.98 - 11.15 1.5039 times
Mon 29 June 2026 11.06 (0.73%) 11.03 11.01 - 11.07 1.2442 times
Fri 26 June 2026 10.98 (0%) 11.03 10.96 - 11.03 1.2442 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.98 and 11.14

Weekly Target 110.86
Weekly Target 210.93
Weekly Target 311.023333333333
Weekly Target 411.09
Weekly Target 511.18

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 13 July 2026 10.99 (0%) 10.96 10.96 - 11.12 0.0872 times
Fri 10 July 2026 10.99 (-0.27%) 10.98 10.96 - 11.09 0.8034 times
Thu 02 July 2026 11.02 (0.36%) 11.03 10.96 - 11.15 0.9417 times
Fri 26 June 2026 10.98 (-0.09%) 10.94 10.86 - 11.03 1.5582 times
Thu 18 June 2026 10.99 (1.1%) 10.95 10.91 - 11.06 1.0943 times
Fri 12 June 2026 10.87 (-1.54%) 11.07 10.78 - 11.13 2.4642 times
Fri 05 June 2026 11.04 (-0.99%) 11.11 11.04 - 11.20 1.2252 times
Fri 29 May 2026 11.15 (0.27%) 11.16 10.98 - 11.18 0.6502 times
Fri 22 May 2026 11.12 (1%) 11.05 10.95 - 11.12 0.5214 times
Fri 15 May 2026 11.01 (-1.52%) 11.18 11.01 - 11.21 0.6542 times
Fri 08 May 2026 11.18 (0.09%) 11.20 11.06 - 11.28 4.4704 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.98 and 11.14

Monthly Target 110.86
Monthly Target 210.93
Monthly Target 311.023333333333
Monthly Target 411.09
Monthly Target 511.18

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 13 July 2026 10.99 (-0.36%) 10.98 10.96 - 11.12 0.204 times
Tue 30 June 2026 11.03 (-1.08%) 11.11 10.78 - 11.20 1.0511 times
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 0.9994 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1135 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.5614 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.624 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5236 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.2773 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6533 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 0.9924 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9385 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 10.29 and 11.44

Yearly Target 110.06
Yearly Target 210.52
Yearly Target 311.206666666667
Yearly Target 411.67
Yearly Target 512.36

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 13 July 2026 10.99 (-6.15%) 11.73 10.74 - 11.89 0.4899 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.9222 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.3113 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.2467 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.9359 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.8614 times
Thu 31 December 2020 15.73 (0%) 15.38 15.00 - 16.96 0.2326 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11
12 day DMA 11.01
20 day DMA 10.98
35 day DMA 11.02
50 day DMA 11.05
100 day DMA 11.14
150 day DMA 11.31
200 day DMA 11.41

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA111111
12 day EMA111111
20 day EMA11.0111.0111.01
35 day EMA11.0411.0411.04
50 day EMA11.0711.0711.07

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.0111.01
12 day SMA11.011111
20 day SMA10.9810.9810.98
35 day SMA11.0211.0211.02
50 day SMA11.0511.0511.05
100 day SMA11.1411.1411.15
150 day SMA11.3111.3211.32
200 day SMA11.4111.4111.41

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top