JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.07 and 11.15
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.21 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (-0.63%) | 11.18 | 11.10 - 11.18 | 0.3615 times | Mon 11 May 2026 | 11.19 (0.09%) | 11.18 | 11.15 - 11.21 | 0.1882 times | Fri 08 May 2026 | 11.18 (0%) | 11.26 | 11.16 - 11.26 | 0.5348 times | Thu 07 May 2026 | 11.18 (0%) | 11.28 | 11.15 - 11.28 | 5.7126 times | Wed 06 May 2026 | 11.18 (0.54%) | 11.21 | 11.15 - 11.21 | 0.233 times | Tue 05 May 2026 | 11.12 (-0.45%) | 11.20 | 11.06 - 11.20 | 0.1793 times | Mon 04 May 2026 | 11.17 (0%) | 11.20 | 11.15 - 11.20 | 0.0777 times | Fri 01 May 2026 | 11.17 (0.36%) | 11.11 | 11.11 - 11.20 | 0.3197 times | Thu 30 April 2026 | 11.13 (0.27%) | 11.11 | 11.11 - 11.19 | 1.4252 times | Wed 29 April 2026 | 11.10 (-0.45%) | 11.17 | 11.10 - 11.17 | 0.968 times | Tue 28 April 2026 | 11.15 (-0.18%) | 11.23 | 11.15 - 11.23 | 0.2928 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.06 and 11.17
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (-0.54%) | 11.18 | 11.10 - 11.21 | 0.1908 times | Fri 08 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.28 | 2.3388 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.1005 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 1.8182 times | Fri 17 April 2026 | 11.32 (1.8%) | 11.17 | 11.11 - 11.34 | 0.3443 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.2583 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 0.8837 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.2177 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.5647 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.283 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 1.7549 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.09 and 11.31
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (-0.09%) | 11.11 | 11.06 - 11.28 | 0.7741 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1122 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5596 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6233 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5229 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2745 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6525 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9912 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9373 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.5524 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7246 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.36 and 11.51
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (-5.04%) | 11.73 | 10.74 - 11.89 | 0.377 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.9382 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.334 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.2683 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.9695 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.8763 times | Thu 31 December 2020 | 15.73 (0%) | 15.38 | 15.00 - 16.96 | 0.2366 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.18 | 11.17 |
| 12 day EMA | 11.15 | 11.16 | 11.15 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.18 | 11.18 | 11.18 |
| 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.17 | 11.17 |
| 12 day SMA | 11.16 | 11.16 | 11.16 |
| 20 day SMA | 11.19 | 11.19 | 11.19 |
| 35 day SMA | 11.11 | 11.1 | 11.09 |
| 50 day SMA | 11.13 | 11.14 | 11.15 |
| 100 day SMA | 11.4 | 11.41 | 11.41 |
| 150 day SMA | 11.49 | 11.5 | 11.5 |
| 200 day SMA | 11.5 | 11.5 | 11.5 |


