ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.07 and 11.15

Intraday Target 111.05
Intraday Target 211.09
Intraday Target 311.133333333333
Intraday Target 411.17
Intraday Target 511.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 11.12 (-0.63%) 11.18 11.10 - 11.18 0.3615 times
Mon 11 May 2026 11.19 (0.09%) 11.18 11.15 - 11.21 0.1882 times
Fri 08 May 2026 11.18 (0%) 11.26 11.16 - 11.26 0.5348 times
Thu 07 May 2026 11.18 (0%) 11.28 11.15 - 11.28 5.7126 times
Wed 06 May 2026 11.18 (0.54%) 11.21 11.15 - 11.21 0.233 times
Tue 05 May 2026 11.12 (-0.45%) 11.20 11.06 - 11.20 0.1793 times
Mon 04 May 2026 11.17 (0%) 11.20 11.15 - 11.20 0.0777 times
Fri 01 May 2026 11.17 (0.36%) 11.11 11.11 - 11.20 0.3197 times
Thu 30 April 2026 11.13 (0.27%) 11.11 11.11 - 11.19 1.4252 times
Wed 29 April 2026 11.10 (-0.45%) 11.17 11.10 - 11.17 0.968 times
Tue 28 April 2026 11.15 (-0.18%) 11.23 11.15 - 11.23 0.2928 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.06 and 11.17

Weekly Target 111.03
Weekly Target 211.08
Weekly Target 311.143333333333
Weekly Target 411.19
Weekly Target 511.25

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 11.12 (-0.54%) 11.18 11.10 - 11.21 0.1908 times
Fri 08 May 2026 11.18 (0.09%) 11.20 11.06 - 11.28 2.3388 times
Fri 01 May 2026 11.17 (-0.27%) 11.30 11.10 - 11.30 1.1005 times
Fri 24 April 2026 11.20 (-1.06%) 11.34 11.16 - 11.34 1.8182 times
Fri 17 April 2026 11.32 (1.8%) 11.17 11.11 - 11.34 0.3443 times
Fri 10 April 2026 11.12 (1.18%) 11.00 10.96 - 11.24 0.2583 times
Thu 02 April 2026 10.99 (2.23%) 10.77 10.77 - 11.16 0.8837 times
Fri 27 March 2026 10.75 (-1.1%) 10.94 10.74 - 10.99 1.2177 times
Fri 20 March 2026 10.87 (-1.54%) 11.07 10.83 - 11.14 0.5647 times
Fri 13 March 2026 11.04 (-2.13%) 11.28 10.99 - 11.34 1.283 times
Fri 06 March 2026 11.28 (-2.42%) 11.64 11.28 - 11.64 1.7549 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.09 and 11.31

Monthly Target 110.93
Monthly Target 211.03
Monthly Target 311.153333333333
Monthly Target 411.25
Monthly Target 511.37

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 11.12 (-0.09%) 11.11 11.06 - 11.28 0.7741 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1122 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.5596 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6233 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5229 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.2745 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6525 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 0.9912 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9373 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.5524 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.7246 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 10.36 and 11.51

Yearly Target 110.1
Yearly Target 210.61
Yearly Target 311.25
Yearly Target 411.76
Yearly Target 512.4

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 11.12 (-5.04%) 11.73 10.74 - 11.89 0.377 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.9382 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.334 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.2683 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.9695 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.8763 times
Thu 31 December 2020 15.73 (0%) 15.38 15.00 - 16.96 0.2366 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.16
20 day DMA 11.19
35 day DMA 11.11
50 day DMA 11.13
100 day DMA 11.4
150 day DMA 11.49
200 day DMA 11.5

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1811.17
12 day EMA11.1511.1611.15
20 day EMA11.1711.1711.17
35 day EMA11.1811.1811.18
50 day EMA11.1811.1811.18

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1711.17
12 day SMA11.1611.1611.16
20 day SMA11.1911.1911.19
35 day SMA11.1111.111.09
50 day SMA11.1311.1411.15
100 day SMA11.411.4111.41
150 day SMA11.4911.511.5
200 day SMA11.511.511.5

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top