ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.26 and 10.31

Intraday Target 110.25
Intraday Target 210.27
Intraday Target 310.3
Intraday Target 410.32
Intraday Target 510.35

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 10.29 (-0.1%) 10.32 10.28 - 10.33 0.7049 times
Thu 22 October 2026 10.30 (0.78%) 10.22 10.22 - 10.31 0.6332 times
Wed 21 October 2026 10.22 (-0.29%) 10.21 10.21 - 10.24 0.4779 times
Tue 20 October 2026 10.25 (0.49%) 10.20 10.20 - 10.25 0.681 times
Mon 19 October 2026 10.20 (0%) 10.21 10.19 - 10.34 2.0908 times
Fri 16 October 2026 10.20 (0%) 10.23 10.18 - 10.25 1.2306 times
Thu 15 October 2026 10.20 (0.99%) 10.17 10.15 - 10.20 1.8877 times
Wed 14 October 2026 10.10 (-0.39%) 10.10 10.10 - 10.15 1.0394 times
Tue 13 October 2026 10.14 (-0.69%) 10.17 10.10 - 10.17 0.5974 times
Mon 12 October 2026 10.21 (0.39%) 10.23 10.18 - 10.23 0.6571 times
Fri 09 October 2026 10.17 (0.49%) 10.09 10.09 - 10.17 0.6332 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.24 and 10.39

Weekly Target 110.12
Weekly Target 210.21
Weekly Target 310.273333333333
Weekly Target 410.36
Weekly Target 510.42

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 10.29 (0.88%) 10.21 10.19 - 10.34 0.6622 times
Fri 16 October 2026 10.20 (0.29%) 10.23 10.10 - 10.25 0.7812 times
Fri 09 October 2026 10.17 (-1.64%) 10.30 10.03 - 10.35 1.7003 times
Fri 02 October 2026 10.34 (-0.67%) 10.36 10.29 - 10.45 0.6915 times
Fri 25 September 2026 10.41 (-1.05%) 10.55 10.36 - 10.55 0.6656 times
Fri 18 September 2026 10.52 (-0.75%) 10.62 10.39 - 10.64 1.333 times
Fri 11 September 2026 10.60 (-2.39%) 10.86 10.60 - 10.91 1.0243 times
Fri 04 September 2026 10.86 (-0.37%) 10.86 10.83 - 10.96 0.8829 times
Fri 28 August 2026 10.90 (-0.37%) 10.90 10.88 - 10.98 0.8122 times
Fri 21 August 2026 10.94 (-0.27%) 10.94 10.89 - 11.00 1.4468 times
Fri 14 August 2026 10.97 (0.27%) 10.95 10.89 - 10.99 0.3777 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 9.97 and 10.35

Monthly Target 19.86
Monthly Target 210.08
Monthly Target 310.243333333333
Monthly Target 410.46
Monthly Target 510.62

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 10.29 (-0.77%) 10.31 10.03 - 10.41 0.6816 times
Wed 30 September 2026 10.37 (-4.69%) 10.85 10.35 - 10.96 0.9002 times
Mon 31 August 2026 10.88 (-0.46%) 10.90 10.86 - 11.00 0.8492 times
Fri 31 July 2026 10.93 (-0.91%) 10.98 10.84 - 11.12 0.5967 times
Tue 30 June 2026 11.03 (-1.08%) 11.11 10.78 - 11.20 1.2478 times
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 1.1864 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.3219 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.8537 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.7408 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.6216 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.7035 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 9.23 and 11.09

Yearly Target 18.88
Yearly Target 29.58
Yearly Target 310.736666666667
Yearly Target 411.44
Yearly Target 512.6

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 10.29 (-12.13%) 11.73 10.03 - 11.89 0.6611 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.8979 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.2768 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.2139 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.885 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.8387 times
Thu 31 December 2020 15.73 (0%) 15.38 15.00 - 16.96 0.2264 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.2
20 day DMA 10.25
35 day DMA 10.39
50 day DMA 10.55
100 day DMA 10.75
150 day DMA 10.87
200 day DMA 11.04

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2410.21
12 day EMA10.2510.2410.23
20 day EMA10.2810.2810.28
35 day EMA10.410.4110.42
50 day EMA10.5610.5710.58

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2310.21
12 day SMA10.210.1810.18
20 day SMA10.2510.2510.26
35 day SMA10.3910.4110.42
50 day SMA10.5510.5610.57
100 day SMA10.7510.7610.77
150 day SMA10.8710.8710.88
200 day SMA11.0411.0511.06

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top