ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.41 and 10.43

Intraday Target 110.39
Intraday Target 210.41
Intraday Target 310.413333333333
Intraday Target 410.43
Intraday Target 510.43

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 29 October 2026 10.42 (0.68%) 10.40 10.40 - 10.42 0.3101 times
Wed 28 October 2026 10.35 (-0.29%) 10.37 10.33 - 10.43 1.6124 times
Tue 27 October 2026 10.38 (0.58%) 10.33 10.33 - 10.38 0.2326 times
Mon 26 October 2026 10.32 (0.29%) 10.34 10.29 - 10.34 0.2946 times
Fri 23 October 2026 10.29 (-0.1%) 10.32 10.28 - 10.33 0.9147 times
Thu 22 October 2026 10.30 (0.78%) 10.22 10.22 - 10.31 0.8217 times
Wed 21 October 2026 10.22 (-0.29%) 10.21 10.21 - 10.24 0.6202 times
Tue 20 October 2026 10.25 (0.49%) 10.20 10.20 - 10.25 0.8837 times
Mon 19 October 2026 10.20 (0%) 10.21 10.19 - 10.34 2.7132 times
Fri 16 October 2026 10.20 (0%) 10.23 10.18 - 10.25 1.5969 times
Thu 15 October 2026 10.20 (0.99%) 10.17 10.15 - 10.20 2.4496 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.36 and 10.5

Weekly Target 110.24
Weekly Target 210.33
Weekly Target 310.38
Weekly Target 410.47
Weekly Target 510.52

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 29 October 2026 10.42 (1.26%) 10.34 10.29 - 10.43 0.3087 times
Fri 23 October 2026 10.29 (0.88%) 10.21 10.19 - 10.34 0.7503 times
Fri 16 October 2026 10.20 (0.29%) 10.23 10.10 - 10.25 0.8851 times
Fri 09 October 2026 10.17 (-1.64%) 10.30 10.03 - 10.35 1.9265 times
Fri 02 October 2026 10.34 (-0.67%) 10.36 10.29 - 10.45 0.7835 times
Fri 25 September 2026 10.41 (-1.05%) 10.55 10.36 - 10.55 0.7542 times
Fri 18 September 2026 10.52 (-0.75%) 10.62 10.39 - 10.64 1.5104 times
Fri 11 September 2026 10.60 (-2.39%) 10.86 10.60 - 10.91 1.1606 times
Fri 04 September 2026 10.86 (-0.37%) 10.86 10.83 - 10.96 1.0004 times
Fri 28 August 2026 10.90 (-0.37%) 10.90 10.88 - 10.98 0.9203 times
Fri 21 August 2026 10.94 (-0.27%) 10.94 10.89 - 11.00 1.6393 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.23 and 10.63

Monthly Target 19.89
Monthly Target 210.16
Monthly Target 310.293333333333
Monthly Target 410.56
Monthly Target 510.69

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 29 October 2026 10.42 (0.48%) 10.31 10.03 - 10.43 0.7345 times
Wed 30 September 2026 10.37 (-4.69%) 10.85 10.35 - 10.96 0.8951 times
Mon 31 August 2026 10.88 (-0.46%) 10.90 10.86 - 11.00 0.8444 times
Fri 31 July 2026 10.93 (-0.91%) 10.98 10.84 - 11.12 0.5934 times
Tue 30 June 2026 11.03 (-1.08%) 11.11 10.78 - 11.20 1.2408 times
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 1.1797 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.3144 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.8432 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.7366 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.618 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.6881 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 9.3 and 11.16

Yearly Target 18.92
Yearly Target 29.67
Yearly Target 310.78
Yearly Target 411.53
Yearly Target 512.64

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 29 October 2026 10.42 (-11.02%) 11.73 10.03 - 11.89 0.6645 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.8975 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.2761 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.2133 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.884 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.8383 times
Thu 31 December 2020 15.73 (0%) 15.38 15.00 - 16.96 0.2263 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.27
20 day DMA 10.24
35 day DMA 10.33
50 day DMA 10.5
100 day DMA 10.73
150 day DMA 10.85
200 day DMA 11.02

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3210.31
12 day EMA10.3110.2910.28
20 day EMA10.3110.310.29
35 day EMA10.410.410.4
50 day EMA10.5210.5210.53

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.3310.3
12 day SMA10.2710.2510.23
20 day SMA10.2410.2410.24
35 day SMA10.3310.3410.36
50 day SMA10.510.5110.52
100 day SMA10.7310.7310.74
150 day SMA10.8510.8610.86
200 day SMA11.0211.0211.03

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top