JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.64 and 11.75
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.83 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.4813 times | Fri 13 February 2026 | 11.72 (0.17%) | 11.78 | 11.67 - 11.78 | 0.4813 times | Thu 12 February 2026 | 11.70 (0.26%) | 11.74 | 11.65 - 11.80 | 0.4049 times | Wed 11 February 2026 | 11.67 (-0.34%) | 11.74 | 11.63 - 11.78 | 1.6348 times | Tue 10 February 2026 | 11.71 (0.17%) | 11.68 | 11.52 - 11.77 | 0.9015 times | Mon 09 February 2026 | 11.69 (0.09%) | 11.68 | 11.52 - 11.73 | 0.9244 times | Fri 06 February 2026 | 11.68 (-0.34%) | 11.67 | 11.52 - 11.84 | 1.2911 times | Thu 05 February 2026 | 11.72 (0.34%) | 11.68 | 11.60 - 11.74 | 1.5661 times | Wed 04 February 2026 | 11.68 (-0.34%) | 11.75 | 11.63 - 11.75 | 1.1917 times | Tue 03 February 2026 | 11.72 (-0.68%) | 11.81 | 11.71 - 11.83 | 1.123 times | Mon 02 February 2026 | 11.80 (-0.08%) | 11.81 | 11.79 - 11.84 | 0.7487 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.64 and 11.75
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.0985 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 0.8898 times | Fri 06 February 2026 | 11.68 (-1.1%) | 11.81 | 11.52 - 11.84 | 1.2119 times | Fri 30 January 2026 | 11.81 (0.6%) | 11.79 | 11.68 - 11.84 | 0.541 times | Fri 23 January 2026 | 11.74 (-0.42%) | 11.75 | 11.62 - 11.86 | 0.5645 times | Fri 16 January 2026 | 11.79 (0.77%) | 11.73 | 11.70 - 11.89 | 0.7537 times | Fri 09 January 2026 | 11.70 (0.26%) | 11.69 | 11.65 - 11.78 | 0.7084 times | Fri 02 January 2026 | 11.67 (0.86%) | 11.60 | 11.52 - 11.75 | 0.7209 times | Mon 29 December 2025 | 11.57 (0.17%) | 11.60 | 11.52 - 11.63 | 0.2721 times | Fri 26 December 2025 | 11.55 (0.79%) | 11.51 | 11.43 - 11.65 | 4.2392 times | Fri 19 December 2025 | 11.46 (0%) | 11.49 | 11.32 - 11.62 | 1.9781 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.46 and 11.78
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.72 (-0.76%) | 11.81 | 11.52 - 11.84 | 0.4692 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5735 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.5526 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7156 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.1061 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.028 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6462 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7947 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1864 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.9275 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.8249 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 11.44 and 11.81
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.72 (0.09%) | 11.73 | 11.52 - 11.89 | 0.0789 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.9621 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.378 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.3233 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 2.1125 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.9061 times | Thu 31 December 2020 | 15.73 (0%) | 15.38 | 15.00 - 16.96 | 0.239 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.7 | 11.69 |
| 12 day EMA | 11.72 | 11.72 | 11.72 |
| 20 day EMA | 11.72 | 11.72 | 11.72 |
| 35 day EMA | 11.71 | 11.71 | 11.71 |
| 50 day EMA | 11.67 | 11.67 | 11.67 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.7 | 11.69 |
| 12 day SMA | 11.72 | 11.73 | 11.73 |
| 20 day SMA | 11.74 | 11.74 | 11.74 |
| 35 day SMA | 11.72 | 11.71 | 11.71 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.51 | 11.51 | 11.5 |


