JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.41 and 10.43
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.43 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.42 (0.68%) | 10.40 | 10.40 - 10.42 | 0.3101 times | Wed 28 October 2026 | 10.35 (-0.29%) | 10.37 | 10.33 - 10.43 | 1.6124 times | Tue 27 October 2026 | 10.38 (0.58%) | 10.33 | 10.33 - 10.38 | 0.2326 times | Mon 26 October 2026 | 10.32 (0.29%) | 10.34 | 10.29 - 10.34 | 0.2946 times | Fri 23 October 2026 | 10.29 (-0.1%) | 10.32 | 10.28 - 10.33 | 0.9147 times | Thu 22 October 2026 | 10.30 (0.78%) | 10.22 | 10.22 - 10.31 | 0.8217 times | Wed 21 October 2026 | 10.22 (-0.29%) | 10.21 | 10.21 - 10.24 | 0.6202 times | Tue 20 October 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.25 | 0.8837 times | Mon 19 October 2026 | 10.20 (0%) | 10.21 | 10.19 - 10.34 | 2.7132 times | Fri 16 October 2026 | 10.20 (0%) | 10.23 | 10.18 - 10.25 | 1.5969 times | Thu 15 October 2026 | 10.20 (0.99%) | 10.17 | 10.15 - 10.20 | 2.4496 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.36 and 10.5
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.42 (1.26%) | 10.34 | 10.29 - 10.43 | 0.3087 times | Fri 23 October 2026 | 10.29 (0.88%) | 10.21 | 10.19 - 10.34 | 0.7503 times | Fri 16 October 2026 | 10.20 (0.29%) | 10.23 | 10.10 - 10.25 | 0.8851 times | Fri 09 October 2026 | 10.17 (-1.64%) | 10.30 | 10.03 - 10.35 | 1.9265 times | Fri 02 October 2026 | 10.34 (-0.67%) | 10.36 | 10.29 - 10.45 | 0.7835 times | Fri 25 September 2026 | 10.41 (-1.05%) | 10.55 | 10.36 - 10.55 | 0.7542 times | Fri 18 September 2026 | 10.52 (-0.75%) | 10.62 | 10.39 - 10.64 | 1.5104 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.1606 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 1.0004 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 0.9203 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.6393 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.23 and 10.63
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.42 (0.48%) | 10.31 | 10.03 - 10.43 | 0.7345 times | Wed 30 September 2026 | 10.37 (-4.69%) | 10.85 | 10.35 - 10.96 | 0.8951 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.8444 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5934 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.2408 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.1797 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.3144 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.8432 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.7366 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.618 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.6881 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 9.3 and 11.16
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.42 (-11.02%) | 11.73 | 10.03 - 11.89 | 0.6645 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.8975 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.2761 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.2133 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.884 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.8383 times | Thu 31 December 2020 | 15.73 (0%) | 15.38 | 15.00 - 16.96 | 0.2263 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.32 | 10.31 |
| 12 day EMA | 10.31 | 10.29 | 10.28 |
| 20 day EMA | 10.31 | 10.3 | 10.29 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.52 | 10.52 | 10.53 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.33 | 10.3 |
| 12 day SMA | 10.27 | 10.25 | 10.23 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.33 | 10.34 | 10.36 |
| 50 day SMA | 10.5 | 10.51 | 10.52 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |


