ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.3 and 10.52

Intraday Target 110.26
Intraday Target 210.34
Intraday Target 310.483333333333
Intraday Target 410.56
Intraday Target 510.7

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 10.41 (-1.79%) 10.62 10.41 - 10.63 0.8595 times
Fri 11 September 2026 10.60 (-1.49%) 10.62 10.60 - 10.64 1.8347 times
Thu 10 September 2026 10.76 (-1.19%) 10.74 10.74 - 10.82 0.7934 times
Wed 09 September 2026 10.89 (0%) 10.86 10.86 - 10.89 1.6281 times
Tue 08 September 2026 10.89 (0.28%) 10.86 10.86 - 10.91 0.6529 times
Fri 04 September 2026 10.86 (-0.55%) 10.88 10.85 - 10.88 0.8843 times
Thu 03 September 2026 10.92 (0.55%) 10.86 10.85 - 10.96 0.5207 times
Wed 02 September 2026 10.86 (0.09%) 10.85 10.84 - 10.87 1.0579 times
Tue 01 September 2026 10.85 (-0.28%) 10.85 10.83 - 10.89 0.843 times
Mon 31 August 2026 10.88 (-0.18%) 10.86 10.86 - 10.94 0.9256 times
Fri 28 August 2026 10.90 (-0.09%) 10.88 10.88 - 10.91 0.5785 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.3 and 10.52

Weekly Target 110.26
Weekly Target 210.34
Weekly Target 310.483333333333
Weekly Target 410.56
Weekly Target 510.7

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 10.41 (-1.79%) 10.62 10.41 - 10.63 0.2325 times
Fri 11 September 2026 10.60 (-2.39%) 10.86 10.60 - 10.91 1.328 times
Fri 04 September 2026 10.86 (-0.37%) 10.86 10.83 - 10.96 1.1446 times
Fri 28 August 2026 10.90 (-0.37%) 10.90 10.88 - 10.98 1.053 times
Fri 21 August 2026 10.94 (-0.27%) 10.94 10.89 - 11.00 1.8757 times
Fri 14 August 2026 10.97 (0.27%) 10.95 10.89 - 10.99 0.4896 times
Fri 07 August 2026 10.94 (0.09%) 10.90 10.87 - 10.97 1.5851 times
Fri 31 July 2026 10.93 (0.83%) 10.94 10.85 - 10.94 0.6595 times
Fri 24 July 2026 10.84 (-1.09%) 10.95 10.84 - 11.01 1.0418 times
Fri 17 July 2026 10.96 (-0.27%) 10.96 10.92 - 11.12 0.5902 times
Fri 10 July 2026 10.99 (-0.27%) 10.98 10.96 - 11.09 0.9061 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.14 and 10.69

Monthly Target 110.04
Monthly Target 210.23
Monthly Target 310.593333333333
Monthly Target 410.78
Monthly Target 511.14

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 10.41 (-4.32%) 10.85 10.41 - 10.96 0.3445 times
Mon 31 August 2026 10.88 (-0.46%) 10.90 10.86 - 11.00 0.7373 times
Fri 31 July 2026 10.93 (-0.91%) 10.98 10.84 - 11.12 0.5181 times
Tue 30 June 2026 11.03 (-1.08%) 11.11 10.78 - 11.20 1.0833 times
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 1.03 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1477 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.6093 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6432 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5396 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.3471 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6733 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 9.67 and 11.15

Yearly Target 19.42
Yearly Target 29.92
Yearly Target 310.903333333333
Yearly Target 411.4
Yearly Target 512.38

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 10.41 (-11.1%) 11.73 10.41 - 11.89 0.5894 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.9081 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.2913 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.2277 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.9063 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.8482 times
Thu 31 December 2020 15.73 (0%) 15.38 15.00 - 16.96 0.229 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.81
20 day DMA 10.86
35 day DMA 10.88
50 day DMA 10.91
100 day DMA 10.99
150 day DMA 11.09
200 day DMA 11.23

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.7610.84
12 day EMA10.7710.8310.87
20 day EMA10.8310.8710.9
35 day EMA10.8810.9110.93
50 day EMA10.910.9210.93

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.810.86
12 day SMA10.8110.8510.89
20 day SMA10.8610.8910.91
35 day SMA10.8810.910.9
50 day SMA10.9110.9210.93
100 day SMA10.991111
150 day SMA11.0911.111.1
200 day SMA11.2311.2411.24

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top