Munafa Stock Market Course + Intraday & FNO calls 
JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets JHG
- JHG Experts view
- Tomorrow's Movement JHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 44.06 and 44.77
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.583333333333 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.29 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 0.9729 times | Fri 05 December 2025 | 44.71 (0.79%) | 44.20 | 44.04 - 44.94 | 1.0299 times | Thu 04 December 2025 | 44.36 (0.77%) | 44.19 | 44.00 - 44.75 | 0.6013 times | Wed 03 December 2025 | 44.02 (1.29%) | 43.32 | 43.25 - 44.03 | 0.914 times | Tue 02 December 2025 | 43.46 (-0.82%) | 44.02 | 43.42 - 44.03 | 0.5224 times | Mon 01 December 2025 | 43.82 (0.25%) | 43.38 | 43.24 - 43.84 | 1.0012 times | Fri 28 November 2025 | 43.71 (0.81%) | 43.63 | 43.50 - 43.95 | 0.5942 times | Wed 26 November 2025 | 43.36 (1.52%) | 42.77 | 42.77 - 43.86 | 1.6513 times | Tue 25 November 2025 | 42.71 (-0.84%) | 42.61 | 42.54 - 43.34 | 1.1524 times | Mon 24 November 2025 | 43.07 (0.3%) | 42.93 | 42.76 - 43.57 | 1.5604 times | Fri 21 November 2025 | 42.94 (1.9%) | 42.34 | 41.92 - 43.44 | 1.23 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 44.06 and 44.77
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 0.1411 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.5901 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.719 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.8293 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.7562 times | Fri 07 November 2025 | 43.97 (0.94%) | 42.86 | 42.73 - 44.17 | 0.9268 times | Fri 31 October 2025 | 43.56 (0%) | 43.14 | 42.84 - 43.76 | 0.2582 times | Fri 31 October 2025 | 43.56 (4.64%) | 48.49 | 42.84 - 49.42 | 3.2567 times | Fri 24 October 2025 | 41.63 (-0.31%) | 42.07 | 40.65 - 42.42 | 1.3208 times | Fri 17 October 2025 | 41.76 (-7.94%) | 42.48 | 41.00 - 44.75 | 1.2017 times | Tue 07 October 2025 | 45.36 (-0.59%) | 45.92 | 45.04 - 46.10 | 0.2521 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 43.92 and 45.62
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.60 (2.04%) | 43.38 | 43.24 - 44.94 | 0.159 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.7027 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.4757 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8726 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.9482 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9732 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8712 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.335 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.3903 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.2723 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.7988 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JHG are 36.43 and 57.59
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 40.76 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.60 (4.87%) | 42.71 | 28.26 - 49.42 | 1.1761 times | Tue 31 December 2024 | 42.53 (41.06%) | 29.81 | 28.19 - 45.74 | 1.0607 times | Fri 29 December 2023 | 30.15 (28.19%) | 24.47 | 22.18 - 31.30 | 1.0647 times | Fri 30 December 2022 | 23.52 (-43.92%) | 42.20 | 19.09 - 44.11 | 1.3155 times | Fri 31 December 2021 | 41.94 (29.01%) | 32.76 | 27.96 - 48.55 | 1.1131 times | Thu 31 December 2020 | 32.51 (0%) | 25.20 | 23.95 - 34.47 | 0.2699 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and JanusHenderson JHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.58 |
| 150 day DMA | 41.56 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.15 | 43.87 |
| 12 day EMA | 43.86 | 43.72 | 43.54 |
| 20 day EMA | 43.68 | 43.58 | 43.46 |
| 35 day EMA | 43.67 | 43.62 | 43.56 |
| 50 day EMA | 43.78 | 43.75 | 43.71 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.07 | 43.87 |
| 12 day SMA | 43.58 | 43.41 | 43.21 |
| 20 day SMA | 43.45 | 43.42 | 43.35 |
| 35 day SMA | 43.35 | 43.27 | 43.2 |
| 50 day SMA | 43.63 | 43.63 | 43.63 |
| 100 day SMA | 43.58 | 43.55 | 43.52 |
| 150 day SMA | 41.56 | 41.48 | 41.4 |
| 200 day SMA | 40.15 | 40.14 | 40.14 |
Videos related to: JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
