ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JHG Historical charts - Janus Henderson Group plc

Historical charts for Stock JHG - Share Janus Henderson Group plc trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 50.88
  • 12Day Average: 51.38
  • 20Day Average: 50.58
  • 50Day Average: 49.04
  • 100Day Average: 46.64
  • 150Day Average: 45.8

JHG Indicators & signals

Indicator MACD (12,26,9)

50.85, 50.2, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 32.05, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 50.39 50.02 to 50.55 -0.34% 0.5 times
11 Wed Mar 2026 50.56 50.15 to 50.84 -0.61% 0.94 times
10 Tue Mar 2026 50.87 50.82 to 51.51 -0.68% 0.6 times
09 Mon Mar 2026 51.22 50.04 to 51.36 -0.27% 1.23 times
06 Fri Mar 2026 51.36 50.97 to 51.37 -0.25% 0.63 times
05 Thu Mar 2026 51.49 51.24 to 51.69 0.18% 0.57 times
04 Wed Mar 2026 51.40 51.33 to 51.90 -0.46% 0.61 times
03 Tue Mar 2026 51.64 51.42 to 52.05 -0.88% 0.81 times
02 Mon Mar 2026 52.10 51.51 to 52.30 0% 1.03 times
27 Fri Feb 2026 52.10 51.94 to 53.16 -2.1% 1.1 times
26 Thu Feb 2026 53.22 50.74 to 55.00 6.12% 2.48 times
25 Wed Feb 2026 50.15 49.63 to 50.45 0.84% 0.85 times

Technical analysis forecast for JHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHG JHG at this time. Stock is falling and might fall more.

It appears as if JHG JHG gave a large move recently.

Stock of JHG (JHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JHG is bearish for shortterm, and stock might move down till 49.3 or till 47.9. Use a stoploss of 50.5 and if the stock hits stoploss, then it can shoot up till 51.68

Tomorrow's movement Prediction of JHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JHG Historical charts - Share Janus Henderson Group plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JHG Historical charts - Share Janus Henderson Group plc

 

Back to top