ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 11.84 and 11.94

Intraday Target 111.82
Intraday Target 211.85
Intraday Target 311.916666666667
Intraday Target 411.95
Intraday Target 512.02

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Mon 21 September 2026 11.89 (0.08%) 11.91 11.88 - 11.98 1.5214 times
Fri 18 September 2026 11.88 (-1.08%) 11.95 11.84 - 12.00 1.3758 times
Thu 17 September 2026 12.01 (0.42%) 11.96 11.95 - 12.03 1.2005 times
Wed 16 September 2026 11.96 (0.17%) 11.93 11.93 - 12.03 0.8076 times
Tue 15 September 2026 11.94 (-2.05%) 12.10 11.94 - 12.19 0.7826 times
Mon 14 September 2026 12.19 (-0.08%) 12.05 12.05 - 12.28 1.2897 times
Fri 11 September 2026 12.20 (-0.49%) 12.26 12.19 - 12.30 1.1488 times
Thu 10 September 2026 12.26 (-0.65%) 12.30 12.25 - 12.34 0.6308 times
Wed 09 September 2026 12.34 (-0.56%) 12.44 12.30 - 12.44 0.5306 times
Tue 08 September 2026 12.41 (0%) 12.36 12.32 - 12.46 0.7122 times
Fri 04 September 2026 12.41 (0.24%) 12.42 12.37 - 12.43 0.4195 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 11.84 and 11.94

Weekly Target 111.82
Weekly Target 211.85
Weekly Target 311.916666666667
Weekly Target 411.95
Weekly Target 512.02

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Mon 21 September 2026 11.89 (0.08%) 11.91 11.88 - 11.98 0.3549 times
Fri 18 September 2026 11.88 (-2.62%) 12.05 11.84 - 12.28 1.2728 times
Fri 11 September 2026 12.20 (-1.69%) 12.36 12.19 - 12.46 0.705 times
Fri 04 September 2026 12.41 (-0.08%) 12.42 12.35 - 12.49 0.7536 times
Fri 28 August 2026 12.42 (0.4%) 12.37 12.34 - 12.52 0.8555 times
Fri 21 August 2026 12.37 (-1.28%) 12.52 12.32 - 12.60 1.1187 times
Fri 14 August 2026 12.53 (-1.03%) 12.69 12.47 - 12.74 1.1654 times
Fri 07 August 2026 12.66 (1.12%) 12.54 12.48 - 12.70 0.9361 times
Fri 31 July 2026 12.52 (1.13%) 12.42 12.34 - 12.55 1.1877 times
Fri 24 July 2026 12.38 (0%) 12.44 12.36 - 12.68 1.6503 times
Fri 17 July 2026 12.38 (-2.13%) 12.63 12.32 - 12.75 4.0443 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 11.55 and 12.18

Monthly Target 111.44
Monthly Target 211.66
Monthly Target 312.066666666667
Monthly Target 412.29
Monthly Target 512.7

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 21 September 2026 11.89 (-4.27%) 12.43 11.84 - 12.47 0.4137 times
Mon 31 August 2026 12.42 (-0.8%) 12.54 12.32 - 12.74 0.6449 times
Fri 31 July 2026 12.52 (-1.65%) 12.77 12.32 - 12.83 1.3128 times
Tue 30 June 2026 12.73 (-0.78%) 12.85 12.37 - 12.95 0.9851 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.9405 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.8132 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 1.0123 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.968 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.5071 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.4024 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.4062 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 11.25 and 12.45

Yearly Target 111.03
Yearly Target 211.46
Yearly Target 312.23
Yearly Target 412.66
Yearly Target 513.43

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Mon 21 September 2026 11.89 (-5.71%) 12.62 11.80 - 13.00 1.2369 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.442 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 0.9948 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 1.0188 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 1.1063 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 1.0234 times
Thu 31 December 2020 15.55 (0%) 13.73 13.40 - 15.55 0.1778 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenGlobal in short term and the sell signal is strong.

NuveenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.16
20 day DMA 12.26
35 day DMA 12.38
50 day DMA 12.41
100 day DMA 12.56
150 day DMA 12.56
200 day DMA 12.59

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.961212.06
12 day EMA12.112.1412.19
20 day EMA12.1912.2212.26
35 day EMA12.3112.3312.36
50 day EMA12.3812.412.42

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.941212.06
12 day SMA12.1612.212.24
20 day SMA12.2612.2812.31
35 day SMA12.3812.412.42
50 day SMA12.4112.4312.44
100 day SMA12.5612.5712.58
150 day SMA12.5612.5712.58
200 day SMA12.5912.612.6

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top