ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.32 and 12.4

Intraday Target 112.3
Intraday Target 212.34
Intraday Target 312.383333333333
Intraday Target 412.42
Intraday Target 512.46

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Tue 01 September 2026 12.37 (-0.4%) 12.43 12.35 - 12.43 0.9462 times
Mon 31 August 2026 12.42 (0%) 12.42 12.36 - 12.49 1.4024 times
Fri 28 August 2026 12.42 (0.16%) 12.44 12.34 - 12.45 0.8999 times
Thu 27 August 2026 12.40 (-0.48%) 12.50 12.35 - 12.50 1.6946 times
Wed 26 August 2026 12.46 (-0.32%) 12.51 12.38 - 12.51 0.2619 times
Tue 25 August 2026 12.50 (1.13%) 12.47 12.41 - 12.52 0.9212 times
Mon 24 August 2026 12.36 (-0.08%) 12.37 12.35 - 12.45 0.3974 times
Fri 21 August 2026 12.37 (0.32%) 12.37 12.32 - 12.53 1.062 times
Thu 20 August 2026 12.33 (-0.96%) 12.37 12.33 - 12.52 1.6589 times
Wed 19 August 2026 12.45 (0%) 12.43 12.43 - 12.52 0.7555 times
Tue 18 August 2026 12.45 (-0.48%) 12.52 12.41 - 12.53 1.0299 times

Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.29 and 12.43

Weekly Target 112.26
Weekly Target 212.32
Weekly Target 312.403333333333
Weekly Target 412.46
Weekly Target 512.54

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Tue 01 September 2026 12.37 (-0.4%) 12.42 12.35 - 12.49 0.3391 times
Fri 28 August 2026 12.42 (0.4%) 12.37 12.34 - 12.52 0.6029 times
Fri 21 August 2026 12.37 (-1.28%) 12.52 12.32 - 12.60 0.7884 times
Fri 14 August 2026 12.53 (-1.03%) 12.69 12.47 - 12.74 0.8214 times
Fri 07 August 2026 12.66 (1.12%) 12.54 12.48 - 12.70 0.6598 times
Fri 31 July 2026 12.52 (1.13%) 12.42 12.34 - 12.55 0.8371 times
Fri 24 July 2026 12.38 (0%) 12.44 12.36 - 12.68 1.1631 times
Fri 17 July 2026 12.38 (-2.13%) 12.63 12.32 - 12.75 2.8503 times
Fri 10 July 2026 12.65 (0.08%) 12.66 12.53 - 12.72 0.9695 times
Thu 02 July 2026 12.64 (0.4%) 12.68 12.60 - 12.83 0.9685 times
Fri 26 June 2026 12.59 (-1.18%) 12.67 12.37 - 12.83 1.804 times

weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.32 and 12.4

Monthly Target 112.3
Monthly Target 212.34
Monthly Target 312.383333333333
Monthly Target 412.42
Monthly Target 512.46

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Tue 01 September 2026 12.37 (-0.4%) 12.43 12.35 - 12.43 0.0298 times
Mon 31 August 2026 12.42 (-0.8%) 12.54 12.32 - 12.74 0.6707 times
Fri 31 July 2026 12.52 (-1.65%) 12.77 12.32 - 12.83 1.3653 times
Tue 30 June 2026 12.73 (-0.78%) 12.85 12.37 - 12.95 1.0246 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.9781 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.8458 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 1.0529 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 1.0067 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.5674 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.4586 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.4626 times

monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 11.49 and 12.69

Yearly Target 111.19
Yearly Target 211.78
Yearly Target 312.39
Yearly Target 412.98
Yearly Target 513.59

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Tue 01 September 2026 12.37 (-1.9%) 12.62 11.80 - 13.00 1.1909 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.4535 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 1.0028 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 1.027 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 1.1151 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 1.0316 times
Thu 31 December 2020 15.55 (0%) 13.73 13.40 - 15.55 0.1793 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Global JGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenGlobal in short term and the sell signal is strong.

NuveenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.42
20 day DMA 12.51
35 day DMA 12.49
50 day DMA 12.54
100 day DMA 12.63
150 day DMA 12.63
200 day DMA 12.62

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.4312.43
12 day EMA12.4412.4512.46
20 day EMA12.4612.4712.48
35 day EMA12.512.5112.52
50 day EMA12.5312.5412.55

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.4412.43
12 day SMA12.4212.4312.45
20 day SMA12.5112.5212.52
35 day SMA12.4912.512.5
50 day SMA12.5412.5412.55
100 day SMA12.6312.6312.63
150 day SMA12.6312.6312.63
200 day SMA12.6212.6212.62

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top