ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong intraday Stock price targets for NuveenGlobal are 12.46 and 12.58

Intraday Target 112.43
Intraday Target 212.48
Intraday Target 312.546666666667
Intraday Target 412.6
Intraday Target 512.67

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Fri 15 May 2026 12.54 (-1.34%) 12.59 12.49 - 12.61 0.7788 times
Thu 14 May 2026 12.71 (0.32%) 12.76 12.68 - 12.80 1.0846 times
Wed 13 May 2026 12.67 (-0.47%) 12.70 12.58 - 12.89 1.0432 times
Tue 12 May 2026 12.73 (-0.47%) 12.79 12.65 - 12.84 0.9763 times
Mon 11 May 2026 12.79 (0.08%) 12.78 12.67 - 12.85 0.9333 times
Fri 08 May 2026 12.78 (0.39%) 12.74 12.73 - 12.82 1.2343 times
Thu 07 May 2026 12.73 (-0.08%) 12.79 12.70 - 12.80 0.9173 times
Wed 06 May 2026 12.74 (0.08%) 12.78 12.62 - 12.89 0.8441 times
Tue 05 May 2026 12.73 (0.24%) 12.75 12.65 - 12.79 0.7135 times
Mon 04 May 2026 12.70 (-0.63%) 12.78 12.61 - 12.78 1.4748 times
Fri 01 May 2026 12.78 (0.31%) 12.78 12.71 - 12.81 1.2821 times

 Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.32 and 12.72

Weekly Target 112.24
Weekly Target 212.39
Weekly Target 312.64
Weekly Target 412.79
Weekly Target 513.04

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Fri 15 May 2026 12.54 (-1.88%) 12.78 12.49 - 12.89 0.8388 times
Fri 08 May 2026 12.78 (0%) 12.78 12.61 - 12.89 0.9029 times
Fri 01 May 2026 12.78 (1.03%) 12.70 12.55 - 12.89 1.1309 times
Fri 24 April 2026 12.65 (-0.63%) 12.77 12.60 - 12.89 0.8236 times
Fri 17 April 2026 12.73 (0.63%) 12.67 12.60 - 12.86 0.9462 times
Fri 10 April 2026 12.65 (2.85%) 12.35 12.32 - 12.70 1.1928 times
Thu 02 April 2026 12.30 (3.19%) 11.98 11.80 - 12.45 0.7831 times
Fri 27 March 2026 11.92 (-2.13%) 12.22 11.89 - 12.38 0.8344 times
Fri 20 March 2026 12.18 (-2.17%) 12.39 12.17 - 12.55 0.7139 times
Fri 13 March 2026 12.45 (-1.19%) 12.60 12.33 - 12.76 1.8333 times
Fri 06 March 2026 12.60 (-1.25%) 12.78 12.55 - 12.91 1.3484 times

 weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.32 and 12.72

Monthly Target 112.24
Monthly Target 212.39
Monthly Target 312.64
Monthly Target 412.79
Monthly Target 513.04

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 15 May 2026 12.54 (-1.57%) 12.78 12.49 - 12.89 0.3544 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.7539 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 0.9384 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.8973 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.397 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.3 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.3036 times
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 1.6783 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 0.7137 times
Fri 29 August 2025 13.58 (2.72%) 13.23 13.14 - 13.65 0.6633 times
Thu 31 July 2025 13.22 (2.24%) 12.96 12.89 - 13.25 0.5577 times

 monthly chart NuveenGlobal

Yearly price and charts NuveenGlobal

Strong yearly Stock price targets for NuveenGlobal JGH are 11.57 and 12.77

Yearly Target 111.25
Yearly Target 211.89
Yearly Target 312.446666666667
Yearly Target 413.09
Yearly Target 513.65

Yearly price and volumes Nuveen Global

Date Closing Open Range Volume
Fri 15 May 2026 12.54 (-0.56%) 12.62 11.80 - 13.00 0.7326 times
Wed 31 December 2025 12.61 (-1.79%) 12.86 10.51 - 13.69 1.5681 times
Tue 31 December 2024 12.84 (5.25%) 12.23 11.88 - 13.41 1.0819 times
Fri 29 December 2023 12.20 (8.44%) 11.45 10.36 - 12.70 1.108 times
Fri 30 December 2022 11.25 (-29.16%) 15.91 10.44 - 16.09 1.2031 times
Fri 31 December 2021 15.88 (2.12%) 15.54 14.97 - 16.38 1.1129 times
Thu 31 December 2020 15.55 (0%) 13.73 13.40 - 15.55 0.1934 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NuveenGlobal

Tomorrow's movement Prediction of Nuveen Global JGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Global JGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Global JGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenGlobal (JGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenGlobal in short term but the sell signal is initial and weak.

NuveenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and NuveenGlobal JGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenGlobal JGH stock. Volume based technical analysis of NuveenGlobal JGH stock is negative.

NuveenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.72
20 day DMA 12.71
35 day DMA 12.61
50 day DMA 12.55
100 day DMA 12.66
150 day DMA 12.7
200 day DMA 12.88

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.7212.72
12 day EMA12.6812.7112.71
20 day EMA12.6812.712.7
35 day EMA12.6412.6512.65
50 day EMA12.5912.5912.58

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7412.74
12 day SMA12.7212.7312.72
20 day SMA12.7112.7212.72
35 day SMA12.6112.612.58
50 day SMA12.5512.5612.56
100 day SMA12.6612.6612.65
150 day SMA12.712.712.71
200 day SMA12.8812.8812.88

Videos related to: NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top