Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.87 and 7.9
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.89 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.92 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.88 (-0.25%) | 7.89 | 7.88 - 7.91 | 0.4243 times | Thu 08 January 2026 | 7.90 (0.25%) | 7.89 | 7.89 - 7.92 | 0.7575 times | Wed 07 January 2026 | 7.88 (-0.13%) | 7.92 | 7.85 - 7.92 | 0.886 times | Tue 06 January 2026 | 7.89 (0.38%) | 7.87 | 7.85 - 7.89 | 0.7694 times | Mon 05 January 2026 | 7.86 (0.51%) | 7.80 | 7.79 - 7.86 | 1.0346 times | Fri 02 January 2026 | 7.82 (-0.13%) | 7.84 | 7.77 - 7.85 | 1.037 times | Wed 31 December 2025 | 7.83 (0.26%) | 7.87 | 7.80 - 7.90 | 1.272 times | Mon 29 December 2025 | 7.81 (0%) | 7.81 | 7.80 - 7.84 | 1.5742 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 1.5742 times | Fri 26 December 2025 | 7.83 (0.38%) | 7.82 | 7.82 - 7.85 | 0.6707 times | Wed 24 December 2025 | 7.80 (0.26%) | 7.81 | 7.80 - 7.82 | 0.4311 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.84 and 7.97
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.0128 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.0157 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.4118 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.8381 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 1.8001 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.3991 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.0441 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.6356 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.1053 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.7373 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.7272 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.83 and 7.98
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.88 (0.64%) | 7.84 | 7.77 - 7.92 | 0.4072 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.978 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 1.0164 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.2069 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0266 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8415 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.8246 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7546 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.715 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.2292 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.3892 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 7.83 and 7.98
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.88 (0.64%) | 7.84 | 7.77 - 7.92 | 0.0637 times | Wed 31 December 2025 | 7.83 (-12.22%) | 8.98 | 7.12 - 9.08 | 2.3255 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.5379 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.2067 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.6182 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 1.0189 times | Thu 31 December 2020 | 8.74 (0%) | 8.37 | 7.91 - 8.85 | 0.229 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenFloating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and NuveenFloating JFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.87 | 7.86 |
| 12 day EMA | 7.85 | 7.84 | 7.83 |
| 20 day EMA | 7.85 | 7.85 | 7.84 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.87 | 7.86 |
| 12 day SMA | 7.84 | 7.83 | 7.82 |
| 20 day SMA | 7.82 | 7.82 | 7.81 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 8.03 | 8.04 | 8.04 |
| 150 day SMA | 8.17 | 8.17 | 8.17 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
