Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.56 and 7.61
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.5966666666667 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.65 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.60 (0%) | 7.61 | 7.57 - 7.62 | 1.0567 times | Wed 13 May 2026 | 7.60 (0.53%) | 7.57 | 7.55 - 7.60 | 1.0706 times | Tue 12 May 2026 | 7.56 (0.4%) | 7.54 | 7.53 - 7.56 | 1.071 times | Mon 11 May 2026 | 7.53 (0%) | 7.53 | 7.53 - 7.54 | 1.1101 times | Fri 08 May 2026 | 7.53 (0%) | 7.53 | 7.51 - 7.53 | 0.6851 times | Thu 07 May 2026 | 7.53 (0%) | 7.54 | 7.51 - 7.54 | 0.8377 times | Wed 06 May 2026 | 7.53 (0.53%) | 7.52 | 7.49 - 7.53 | 1.4053 times | Tue 05 May 2026 | 7.49 (0.13%) | 7.52 | 7.47 - 7.53 | 0.8857 times | Mon 04 May 2026 | 7.48 (-0.66%) | 7.52 | 7.47 - 7.52 | 0.7896 times | Fri 01 May 2026 | 7.53 (-0.26%) | 7.59 | 7.52 - 7.59 | 1.0882 times | Thu 30 April 2026 | 7.55 (0.8%) | 7.46 | 7.46 - 7.56 | 1.569 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.57 and 7.66
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.60 (0.93%) | 7.53 | 7.53 - 7.62 | 0.6322 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.54 | 0.6755 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 0.8495 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.7211 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.1331 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.7553 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 0.9021 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.5492 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.4061 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.3756 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.3525 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.54 and 7.69
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.60 (0.66%) | 7.59 | 7.47 - 7.62 | 0.3694 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9392 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5494 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.901 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1729 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6062 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8837 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 0.989 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8925 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.6966 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7169 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 6.96 and 7.8
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 7.5866666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.60 (-2.94%) | 7.84 | 7.16 - 8.00 | 0.8139 times | Wed 31 December 2025 | 7.83 (-12.22%) | 8.98 | 7.12 - 9.08 | 2.0653 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.3818 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.0647 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.5458 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 0.9186 times | Thu 31 December 2020 | 8.74 (0%) | 8.37 | 7.91 - 8.85 | 0.2099 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.57
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and NuveenFloating JFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.55 | 7.53 |
| 12 day EMA | 7.53 | 7.52 | 7.51 |
| 20 day EMA | 7.53 | 7.52 | 7.51 |
| 35 day EMA | 7.5 | 7.49 | 7.48 |
| 50 day EMA | 7.48 | 7.47 | 7.46 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.55 | 7.54 |
| 12 day SMA | 7.54 | 7.52 | 7.51 |
| 20 day SMA | 7.52 | 7.52 | 7.51 |
| 35 day SMA | 7.49 | 7.48 | 7.47 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.72 | 7.73 | 7.73 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
