ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 50.76 and 56.29

Intraday Target 149.65
Intraday Target 251.87
Intraday Target 355.183333333333
Intraday Target 457.4
Intraday Target 560.71

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Thu 12 February 2026 54.08 (-6.24%) 58.11 52.97 - 58.50 2.2115 times
Wed 11 February 2026 57.68 (-4.01%) 60.38 57.43 - 61.00 0.8235 times
Tue 10 February 2026 60.09 (0.13%) 59.95 58.82 - 61.42 0.562 times
Mon 09 February 2026 60.01 (1.82%) 58.83 58.83 - 60.91 0.5194 times
Fri 06 February 2026 58.94 (4.3%) 57.95 57.87 - 59.69 1.1709 times
Thu 05 February 2026 56.51 (-4.01%) 57.61 56.00 - 58.09 0.825 times
Wed 04 February 2026 58.87 (1.64%) 57.92 57.34 - 59.12 0.9287 times
Tue 03 February 2026 57.92 (-4.06%) 60.39 56.92 - 60.94 1.2833 times
Mon 02 February 2026 60.37 (-1.32%) 60.42 59.98 - 61.84 1.0996 times
Fri 30 January 2026 61.18 (-0.03%) 60.83 60.06 - 62.10 0.5762 times
Thu 29 January 2026 61.20 (-1.05%) 62.50 60.15 - 62.98 0.6263 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 49.3 and 57.75

Weekly Target 147.71
Weekly Target 250.89
Weekly Target 356.156666666667
Weekly Target 459.34
Weekly Target 564.61

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Thu 12 February 2026 54.08 (-8.25%) 58.83 52.97 - 61.42 1.3599 times
Fri 06 February 2026 58.94 (-3.66%) 60.42 56.00 - 61.84 1.7533 times
Fri 30 January 2026 61.18 (-1.81%) 62.43 60.06 - 63.85 0.8659 times
Fri 23 January 2026 62.31 (-1.8%) 61.61 60.79 - 63.59 0.8438 times
Fri 16 January 2026 63.45 (1.93%) 60.93 60.60 - 64.70 1.0616 times
Fri 09 January 2026 62.25 (-1.91%) 63.42 59.39 - 66.60 2.0456 times
Fri 02 January 2026 63.46 (1.23%) 63.82 61.83 - 64.09 0.5024 times
Mon 29 December 2025 62.69 (-1.91%) 63.82 62.60 - 64.09 0.1507 times
Fri 26 December 2025 63.91 (3.16%) 62.00 61.50 - 64.54 0.4211 times
Fri 19 December 2025 61.95 (-0.08%) 62.51 60.34 - 63.00 0.9956 times
Fri 12 December 2025 62.00 (4.87%) 61.24 58.63 - 63.92 1.3884 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 49.09 and 57.96

Monthly Target 147.43
Monthly Target 250.75
Monthly Target 356.296666666667
Monthly Target 459.62
Monthly Target 565.17

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 12 February 2026 54.08 (-11.61%) 60.42 52.97 - 61.84 0.6777 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 1.0877 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.9024 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.8603 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.7614 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 1.0903 times
Fri 29 August 2025 64.85 (12.47%) 55.99 54.47 - 65.66 0.8456 times
Thu 31 July 2025 57.66 (5.43%) 54.40 53.96 - 59.73 0.8634 times
Mon 30 June 2025 54.69 (12.53%) 48.34 47.41 - 56.56 1.1708 times
Fri 30 May 2025 48.60 (4%) 47.19 46.64 - 55.09 0.7404 times
Wed 30 April 2025 46.73 (-12.77%) 53.36 39.28 - 55.48 1.1171 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 46.71 and 60.34

Yearly Target 144.25
Yearly Target 249.17
Yearly Target 357.883333333333
Yearly Target 462.8
Yearly Target 571.51

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 12 February 2026 54.08 (-12.73%) 62.18 52.97 - 66.60 0.2106 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.4911 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 1.0464 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 1.1045 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.2122 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.6268 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.3084 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JefferiesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 58.16
12 day DMA 59.06
20 day DMA 60.52
35 day DMA 61.67
50 day DMA 61.36
100 day DMA 59.66
150 day DMA 59.84
200 day DMA 57.7

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2858.8859.48
12 day EMA58.8159.6760.03
20 day EMA59.7260.3160.59
35 day EMA60.2760.6360.8
50 day EMA60.6660.9361.06

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1658.6558.88
12 day SMA59.0659.7460.18
20 day SMA60.5260.9461.16
35 day SMA61.6761.9362.05
50 day SMA61.3661.4261.42
100 day SMA59.6659.7859.87
150 day SMA59.8459.8559.85
200 day SMA57.757.6457.57

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top