ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 54.35 and 55.44

Intraday Target 154.07
Intraday Target 254.63
Intraday Target 355.163333333333
Intraday Target 455.72
Intraday Target 556.25

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Mon 20 July 2026 55.18 (0.56%) 55.61 54.61 - 55.70 1.2055 times
Fri 17 July 2026 54.87 (-1.67%) 54.38 53.01 - 55.45 1.1936 times
Thu 16 July 2026 55.80 (-2.33%) 56.67 55.22 - 56.82 1.7249 times
Wed 15 July 2026 57.13 (5.87%) 54.51 54.29 - 57.21 1.1814 times
Tue 14 July 2026 53.96 (2.61%) 53.22 52.97 - 54.52 1.0277 times
Mon 13 July 2026 52.59 (1%) 52.08 51.37 - 52.70 1 times
Fri 10 July 2026 52.07 (-0.8%) 53.13 51.99 - 53.47 0.4105 times
Thu 09 July 2026 52.49 (2.74%) 51.87 51.65 - 53.38 0.4366 times
Wed 08 July 2026 51.09 (-3.26%) 52.15 50.31 - 52.35 0.5078 times
Tue 07 July 2026 52.81 (-3.7%) 54.92 52.24 - 54.94 1.3119 times
Mon 06 July 2026 54.84 (4.22%) 53.12 53.10 - 54.84 1.0245 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 54.35 and 55.44

Weekly Target 154.07
Weekly Target 254.63
Weekly Target 355.163333333333
Weekly Target 455.72
Weekly Target 556.25

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Mon 20 July 2026 55.18 (0.56%) 55.61 54.61 - 55.70 0.1995 times
Fri 17 July 2026 54.87 (5.38%) 52.08 51.37 - 57.21 1.014 times
Fri 10 July 2026 52.07 (-1.05%) 53.12 50.31 - 54.94 0.6108 times
Thu 02 July 2026 52.62 (7.17%) 49.40 46.60 - 53.81 1.2804 times
Fri 26 June 2026 49.10 (-20.93%) 62.65 48.47 - 63.47 2.3151 times
Thu 18 June 2026 62.10 (0.71%) 62.80 61.50 - 63.98 0.9831 times
Fri 12 June 2026 61.66 (10.72%) 56.50 56.50 - 62.57 1.0096 times
Fri 05 June 2026 55.69 (5.63%) 52.07 51.88 - 57.05 0.7921 times
Fri 29 May 2026 52.72 (1.42%) 52.27 51.22 - 53.67 0.5991 times
Fri 22 May 2026 51.98 (-0.48%) 51.86 50.81 - 53.33 1.1962 times
Fri 15 May 2026 52.23 (-1.42%) 52.72 51.09 - 54.11 1.2015 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 52.6 and 59.8

Monthly Target 146.93
Monthly Target 251.06
Monthly Target 354.133333333333
Monthly Target 458.26
Monthly Target 561.33

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 20 July 2026 55.18 (10.4%) 50.01 50.01 - 57.21 0.4374 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1065 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.8924 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.8939 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.682 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.4103 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8591 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.6868 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.6795 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.3522 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 0.8611 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 29.82 and 60.89

Yearly Target 121.37
Yearly Target 238.27
Yearly Target 352.436666666667
Yearly Target 469.34
Yearly Target 583.51

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 20 July 2026 55.18 (-10.96%) 62.18 35.53 - 66.60 0.9955 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.3217 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.9284 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.964 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.0616 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.4497 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.2791 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 55.39
12 day DMA 53.79
20 day DMA 53.93
35 day DMA 55.62
50 day DMA 54.6
100 day DMA 49.25
150 day DMA 53.03
200 day DMA 54.08

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9554.8354.81
12 day EMA54.3954.2554.14
20 day EMA54.4554.3754.32
35 day EMA53.9953.9253.86
50 day EMA54.2854.2454.21

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3954.8754.31
12 day SMA53.7953.4653.06
20 day SMA53.9354.2854.63
35 day SMA55.6255.5455.46
50 day SMA54.654.5354.43
100 day SMA49.2549.249.18
150 day SMA53.0353.0653.08
200 day SMA54.0854.1554.22

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top