Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 47.03 and 50.55
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 49.853333333333 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 53.37 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.10 (-6.76%) | 51.61 | 48.47 - 51.99 | 1.7321 times | Thu 25 June 2026 | 52.66 (-9.18%) | 57.00 | 51.48 - 57.90 | 1.604 times | Wed 24 June 2026 | 57.98 (-4.2%) | 60.50 | 56.92 - 60.70 | 0.7302 times | Tue 23 June 2026 | 60.52 (-3.65%) | 61.47 | 60.33 - 62.00 | 1.8327 times | Mon 22 June 2026 | 62.81 (1.14%) | 62.65 | 62.54 - 63.47 | 0.72 times | Thu 18 June 2026 | 62.10 (0.36%) | 61.69 | 61.50 - 62.93 | 0.9865 times | Wed 17 June 2026 | 61.88 (-0.23%) | 62.37 | 61.82 - 63.98 | 0.7433 times | Tue 16 June 2026 | 62.02 (0.11%) | 62.60 | 61.90 - 63.39 | 0.5388 times | Mon 15 June 2026 | 61.95 (0.47%) | 62.80 | 61.77 - 63.45 | 0.542 times | Fri 12 June 2026 | 61.66 (3.35%) | 61.44 | 60.77 - 62.57 | 0.5703 times | Thu 11 June 2026 | 59.66 (3.04%) | 58.13 | 57.92 - 59.83 | 0.5649 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 41.29 and 56.29
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 1.9452 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.826 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.8483 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.6656 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5034 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.0051 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.0096 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.1975 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.1232 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.876 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.9393 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 41.03 and 56.54
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.10 (-6.87%) | 52.07 | 48.47 - 63.98 | 0.9338 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.8684 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8699 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6367 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.3723 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8359 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6683 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6612 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3158 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8379 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6194 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 26.78 and 57.85
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 50.41 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.10 (-20.77%) | 62.18 | 35.53 - 66.60 | 0.9262 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.337 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9391 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.9752 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0739 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.4665 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2823 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.56
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 59.19 |
| 20 day DMA | 57.55 |
| 35 day DMA | 55.27 |
| 50 day DMA | 53.12 |
| 100 day DMA | 49.7 |
| 150 day DMA | 53.36 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 57.75 | 60.29 |
| 12 day EMA | 57.14 | 58.6 | 59.68 |
| 20 day EMA | 56.85 | 57.66 | 58.19 |
| 35 day EMA | 55.16 | 55.52 | 55.69 |
| 50 day EMA | 52.85 | 53 | 53.01 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 59.21 | 61.06 |
| 12 day SMA | 59.19 | 60.01 | 60.45 |
| 20 day SMA | 57.55 | 57.72 | 57.7 |
| 35 day SMA | 55.27 | 55.35 | 55.27 |
| 50 day SMA | 53.12 | 53.07 | 52.96 |
| 100 day SMA | 49.7 | 49.82 | 49.91 |
| 150 day SMA | 53.36 | 53.4 | 53.42 |
| 200 day SMA | 55.07 | 55.15 | 55.21 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
