JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 50.76 and 56.29
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 60.71 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.08 (-6.24%) | 58.11 | 52.97 - 58.50 | 2.2115 times | Wed 11 February 2026 | 57.68 (-4.01%) | 60.38 | 57.43 - 61.00 | 0.8235 times | Tue 10 February 2026 | 60.09 (0.13%) | 59.95 | 58.82 - 61.42 | 0.562 times | Mon 09 February 2026 | 60.01 (1.82%) | 58.83 | 58.83 - 60.91 | 0.5194 times | Fri 06 February 2026 | 58.94 (4.3%) | 57.95 | 57.87 - 59.69 | 1.1709 times | Thu 05 February 2026 | 56.51 (-4.01%) | 57.61 | 56.00 - 58.09 | 0.825 times | Wed 04 February 2026 | 58.87 (1.64%) | 57.92 | 57.34 - 59.12 | 0.9287 times | Tue 03 February 2026 | 57.92 (-4.06%) | 60.39 | 56.92 - 60.94 | 1.2833 times | Mon 02 February 2026 | 60.37 (-1.32%) | 60.42 | 59.98 - 61.84 | 1.0996 times | Fri 30 January 2026 | 61.18 (-0.03%) | 60.83 | 60.06 - 62.10 | 0.5762 times | Thu 29 January 2026 | 61.20 (-1.05%) | 62.50 | 60.15 - 62.98 | 0.6263 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 49.3 and 57.75
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 56.156666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.08 (-8.25%) | 58.83 | 52.97 - 61.42 | 1.3599 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.7533 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.8659 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.8438 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.0616 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.0456 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5024 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1507 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4211 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 0.9956 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.3884 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 49.09 and 57.96
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 56.296666666667 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.08 (-11.61%) | 60.42 | 52.97 - 61.84 | 0.6777 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.0877 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.9024 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8603 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7614 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0903 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8456 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8634 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1708 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7404 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1171 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 46.71 and 60.34
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 57.883333333333 |
| Yearly Target 4 | 62.8 |
| Yearly Target 5 | 71.51 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.08 (-12.73%) | 62.18 | 52.97 - 66.60 | 0.2106 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.4911 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 1.0464 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.1045 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.2122 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.6268 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.3084 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 59.06 |
| 20 day DMA | 60.52 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.66 |
| 150 day DMA | 59.84 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 58.88 | 59.48 |
| 12 day EMA | 58.81 | 59.67 | 60.03 |
| 20 day EMA | 59.72 | 60.31 | 60.59 |
| 35 day EMA | 60.27 | 60.63 | 60.8 |
| 50 day EMA | 60.66 | 60.93 | 61.06 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.65 | 58.88 |
| 12 day SMA | 59.06 | 59.74 | 60.18 |
| 20 day SMA | 60.52 | 60.94 | 61.16 |
| 35 day SMA | 61.67 | 61.93 | 62.05 |
| 50 day SMA | 61.36 | 61.42 | 61.42 |
| 100 day SMA | 59.66 | 59.78 | 59.87 |
| 150 day SMA | 59.84 | 59.85 | 59.85 |
| 200 day SMA | 57.7 | 57.64 | 57.57 |


