ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 44.79 and 46.17

Intraday Target 144.43
Intraday Target 245.14
Intraday Target 345.813333333333
Intraday Target 446.52
Intraday Target 547.19

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Mon 05 October 2026 45.84 (-0.28%) 45.93 45.11 - 46.49 1.0807 times
Fri 02 October 2026 45.97 (1.59%) 45.54 45.49 - 46.57 0.8094 times
Thu 01 October 2026 45.25 (-1.05%) 45.41 44.05 - 46.13 1.1152 times
Wed 30 September 2026 45.73 (-1.7%) 46.39 45.40 - 46.49 0.987 times
Tue 29 September 2026 46.52 (-1.29%) 46.08 45.92 - 47.94 1.485 times
Mon 28 September 2026 47.13 (-1.15%) 47.59 46.63 - 48.32 1.6125 times
Fri 25 September 2026 47.68 (3.11%) 46.48 45.97 - 47.72 0.7455 times
Thu 24 September 2026 46.24 (-1.58%) 46.45 45.09 - 46.97 0.9307 times
Wed 23 September 2026 46.98 (-0.87%) 46.97 46.56 - 47.52 0.5694 times
Tue 22 September 2026 47.39 (-0.96%) 48.28 46.44 - 48.29 0.6646 times
Mon 21 September 2026 47.85 (-0.1%) 48.66 47.66 - 48.77 0.8903 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 44.79 and 46.17

Weekly Target 144.43
Weekly Target 245.14
Weekly Target 345.813333333333
Weekly Target 446.52
Weekly Target 547.19

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Mon 05 October 2026 45.84 (-0.28%) 45.93 45.11 - 46.49 0.2906 times
Fri 02 October 2026 45.97 (-3.59%) 47.59 44.05 - 48.32 1.6158 times
Fri 25 September 2026 47.68 (-0.46%) 48.66 45.09 - 48.77 1.022 times
Fri 18 September 2026 47.90 (-7.81%) 50.99 46.63 - 51.74 1.9521 times
Fri 11 September 2026 51.96 (-5.92%) 55.08 51.79 - 55.91 0.6751 times
Fri 04 September 2026 55.23 (4.03%) 52.91 51.30 - 56.14 0.7191 times
Fri 28 August 2026 53.09 (1.45%) 52.49 51.03 - 53.71 0.7349 times
Fri 21 August 2026 52.33 (-5.1%) 55.01 51.61 - 55.40 1.0965 times
Fri 14 August 2026 55.14 (-2.61%) 56.09 54.50 - 56.50 1.0044 times
Fri 07 August 2026 56.62 (3.7%) 54.76 53.06 - 57.18 0.8896 times
Fri 31 July 2026 54.60 (-2.26%) 56.90 51.45 - 57.84 1.1226 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 44.95 and 47.47

Monthly Target 142.97
Monthly Target 244.4
Monthly Target 345.486666666667
Monthly Target 446.92
Monthly Target 548.01

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 05 October 2026 45.84 (0.24%) 45.41 44.05 - 46.57 0.1717 times
Wed 30 September 2026 45.73 (-13.13%) 51.93 45.09 - 56.14 1.1295 times
Mon 31 August 2026 52.64 (-3.59%) 54.76 51.03 - 57.18 0.8235 times
Fri 31 July 2026 54.60 (9.24%) 50.01 50.01 - 57.84 0.8433 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1369 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.9169 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.9185 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.7282 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.449 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8826 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.7056 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 25.15 and 56.22

Yearly Target 118.25
Yearly Target 232.05
Yearly Target 349.323333333333
Yearly Target 463.12
Yearly Target 580.39

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 05 October 2026 45.84 (-26.03%) 62.18 35.53 - 66.60 1.2698 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.2613 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.886 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.92 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.0131 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.3835 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.2663 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JefferiesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 45.86
12 day DMA 46.71
20 day DMA 48.57
35 day DMA 50.51
50 day DMA 52.06
100 day DMA 53.48
150 day DMA 50.38
200 day DMA 52.67

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0146.0946.15
12 day EMA46.9647.1647.38
20 day EMA48.1548.3948.65
35 day EMA49.9450.1850.43
50 day EMA51.7551.9952.24

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8646.1246.46
12 day SMA46.7146.8846.99
20 day SMA48.5749.0449.46
35 day SMA50.5150.7851.06
50 day SMA52.0652.2652.45
100 day SMA53.4853.5453.61
150 day SMA50.3850.3750.39
200 day SMA52.6752.7652.84

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top