JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 44.79 and 46.17
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 47.19 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.28%) | 45.93 | 45.11 - 46.49 | 1.0807 times | Fri 02 October 2026 | 45.97 (1.59%) | 45.54 | 45.49 - 46.57 | 0.8094 times | Thu 01 October 2026 | 45.25 (-1.05%) | 45.41 | 44.05 - 46.13 | 1.1152 times | Wed 30 September 2026 | 45.73 (-1.7%) | 46.39 | 45.40 - 46.49 | 0.987 times | Tue 29 September 2026 | 46.52 (-1.29%) | 46.08 | 45.92 - 47.94 | 1.485 times | Mon 28 September 2026 | 47.13 (-1.15%) | 47.59 | 46.63 - 48.32 | 1.6125 times | Fri 25 September 2026 | 47.68 (3.11%) | 46.48 | 45.97 - 47.72 | 0.7455 times | Thu 24 September 2026 | 46.24 (-1.58%) | 46.45 | 45.09 - 46.97 | 0.9307 times | Wed 23 September 2026 | 46.98 (-0.87%) | 46.97 | 46.56 - 47.52 | 0.5694 times | Tue 22 September 2026 | 47.39 (-0.96%) | 48.28 | 46.44 - 48.29 | 0.6646 times | Mon 21 September 2026 | 47.85 (-0.1%) | 48.66 | 47.66 - 48.77 | 0.8903 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 44.79 and 46.17
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.28%) | 45.93 | 45.11 - 46.49 | 0.2906 times | Fri 02 October 2026 | 45.97 (-3.59%) | 47.59 | 44.05 - 48.32 | 1.6158 times | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 1.022 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 1.9521 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.6751 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.7191 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.7349 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.0965 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.0044 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.8896 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1226 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.95 and 47.47
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (0.24%) | 45.41 | 44.05 - 46.57 | 0.1717 times | Wed 30 September 2026 | 45.73 (-13.13%) | 51.93 | 45.09 - 56.14 | 1.1295 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.8235 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8433 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1369 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9169 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9185 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7282 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.449 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8826 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7056 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 25.15 and 56.22
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 49.323333333333 |
| Yearly Target 4 | 63.12 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-26.03%) | 62.18 | 35.53 - 66.60 | 1.2698 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.2613 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.886 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.92 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0131 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.3835 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2663 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.71 |
| 20 day DMA | 48.57 |
| 35 day DMA | 50.51 |
| 50 day DMA | 52.06 |
| 100 day DMA | 53.48 |
| 150 day DMA | 50.38 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.09 | 46.15 |
| 12 day EMA | 46.96 | 47.16 | 47.38 |
| 20 day EMA | 48.15 | 48.39 | 48.65 |
| 35 day EMA | 49.94 | 50.18 | 50.43 |
| 50 day EMA | 51.75 | 51.99 | 52.24 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.12 | 46.46 |
| 12 day SMA | 46.71 | 46.88 | 46.99 |
| 20 day SMA | 48.57 | 49.04 | 49.46 |
| 35 day SMA | 50.51 | 50.78 | 51.06 |
| 50 day SMA | 52.06 | 52.26 | 52.45 |
| 100 day SMA | 53.48 | 53.54 | 53.61 |
| 150 day SMA | 50.38 | 50.37 | 50.39 |
| 200 day SMA | 52.67 | 52.76 | 52.84 |


