ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 52.81 and 54.33

Intraday Target 152.51
Intraday Target 253.11
Intraday Target 354.026666666667
Intraday Target 454.63
Intraday Target 555.55

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Fri 13 February 2026 53.72 (0%) 54.32 53.42 - 54.94 1.2617 times
Fri 13 February 2026 53.72 (-0.67%) 54.32 53.42 - 54.94 1.2617 times
Thu 12 February 2026 54.08 (-6.24%) 58.11 52.97 - 58.50 1.9863 times
Wed 11 February 2026 57.68 (-4.01%) 60.38 57.43 - 61.00 0.7397 times
Tue 10 February 2026 60.09 (0.13%) 59.95 58.82 - 61.42 0.5048 times
Mon 09 February 2026 60.01 (1.82%) 58.83 58.83 - 60.91 0.4665 times
Fri 06 February 2026 58.94 (4.3%) 57.95 57.87 - 59.69 1.0517 times
Thu 05 February 2026 56.51 (-4.01%) 57.61 56.00 - 58.09 0.741 times
Wed 04 February 2026 58.87 (1.64%) 57.92 57.34 - 59.12 0.8341 times
Tue 03 February 2026 57.92 (-4.06%) 60.39 56.92 - 60.94 1.1526 times
Mon 02 February 2026 60.37 (-1.32%) 60.42 59.98 - 61.84 0.9876 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 52.81 and 54.33

Weekly Target 152.51
Weekly Target 253.11
Weekly Target 354.026666666667
Weekly Target 454.63
Weekly Target 555.55

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Fri 13 February 2026 53.72 (0%) 54.32 53.42 - 54.94 0.4672 times
Fri 13 February 2026 53.72 (-8.86%) 58.83 52.97 - 61.42 1.8363 times
Fri 06 February 2026 58.94 (-3.66%) 60.42 56.00 - 61.84 1.7652 times
Fri 30 January 2026 61.18 (-1.81%) 62.43 60.06 - 63.85 0.8717 times
Fri 23 January 2026 62.31 (-1.8%) 61.61 60.79 - 63.59 0.8496 times
Fri 16 January 2026 63.45 (1.93%) 60.93 60.60 - 64.70 1.0688 times
Fri 09 January 2026 62.25 (-1.91%) 63.42 59.39 - 66.60 2.0595 times
Fri 02 January 2026 63.46 (1.23%) 63.82 61.83 - 64.09 0.5058 times
Mon 29 December 2025 62.69 (-1.91%) 63.82 62.60 - 64.09 0.1517 times
Fri 26 December 2025 63.91 (3.16%) 62.00 61.50 - 64.54 0.424 times
Fri 19 December 2025 61.95 (-0.08%) 62.51 60.34 - 63.00 1.0023 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 48.91 and 57.78

Monthly Target 147.31
Monthly Target 250.51
Monthly Target 356.176666666667
Monthly Target 459.38
Monthly Target 565.05

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 13 February 2026 53.72 (-12.19%) 60.42 52.97 - 61.84 0.8623 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 1.0662 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.8845 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.8433 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.7266 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 1.0687 times
Fri 29 August 2025 64.85 (12.47%) 55.99 54.47 - 65.66 0.8288 times
Thu 31 July 2025 57.66 (5.43%) 54.40 53.96 - 59.73 0.8463 times
Mon 30 June 2025 54.69 (12.53%) 48.34 47.41 - 56.56 1.1476 times
Fri 30 May 2025 48.60 (4%) 47.19 46.64 - 55.09 0.7257 times
Wed 30 April 2025 46.73 (-12.77%) 53.36 39.28 - 55.48 1.095 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 46.53 and 60.16

Yearly Target 144.13
Yearly Target 248.93
Yearly Target 357.763333333333
Yearly Target 462.56
Yearly Target 571.39

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 13 February 2026 53.72 (-13.31%) 62.18 52.97 - 66.60 0.2339 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.486 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 1.0428 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 1.1007 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.208 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.6212 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.3073 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JefferiesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 55.86
12 day DMA 57.76
20 day DMA 59.5
35 day DMA 61.1
50 day DMA 61.21
100 day DMA 59.36
150 day DMA 59.83
200 day DMA 57.79

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.356.0957.28
12 day EMA57.3758.0358.81
20 day EMA58.6459.1659.73
35 day EMA59.5859.9360.3
50 day EMA60.3460.6160.89

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8657.1258.16
12 day SMA57.7658.3859.06
20 day SMA59.559.9960.52
35 day SMA61.161.3961.67
50 day SMA61.2161.361.36
100 day SMA59.3659.5359.66
150 day SMA59.8359.8459.84
200 day SMA57.7957.7657.7

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top