JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 54.35 and 55.44
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 56.25 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.18 (0.56%) | 55.61 | 54.61 - 55.70 | 1.2055 times | Fri 17 July 2026 | 54.87 (-1.67%) | 54.38 | 53.01 - 55.45 | 1.1936 times | Thu 16 July 2026 | 55.80 (-2.33%) | 56.67 | 55.22 - 56.82 | 1.7249 times | Wed 15 July 2026 | 57.13 (5.87%) | 54.51 | 54.29 - 57.21 | 1.1814 times | Tue 14 July 2026 | 53.96 (2.61%) | 53.22 | 52.97 - 54.52 | 1.0277 times | Mon 13 July 2026 | 52.59 (1%) | 52.08 | 51.37 - 52.70 | 1 times | Fri 10 July 2026 | 52.07 (-0.8%) | 53.13 | 51.99 - 53.47 | 0.4105 times | Thu 09 July 2026 | 52.49 (2.74%) | 51.87 | 51.65 - 53.38 | 0.4366 times | Wed 08 July 2026 | 51.09 (-3.26%) | 52.15 | 50.31 - 52.35 | 0.5078 times | Tue 07 July 2026 | 52.81 (-3.7%) | 54.92 | 52.24 - 54.94 | 1.3119 times | Mon 06 July 2026 | 54.84 (4.22%) | 53.12 | 53.10 - 54.84 | 1.0245 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 54.35 and 55.44
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.18 (0.56%) | 55.61 | 54.61 - 55.70 | 0.1995 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 1.014 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.6108 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.2804 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.3151 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9831 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 1.0096 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7921 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5991 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1962 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.2015 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 52.6 and 59.8
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.18 (10.4%) | 50.01 | 50.01 - 57.21 | 0.4374 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1065 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.8924 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8939 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.682 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4103 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8591 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6868 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6795 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3522 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8611 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 29.82 and 60.89
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 52.436666666667 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 83.51 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.18 (-10.96%) | 62.18 | 35.53 - 66.60 | 0.9955 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.3217 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9284 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.964 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0616 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.4497 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2791 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.93 |
| 35 day DMA | 55.62 |
| 50 day DMA | 54.6 |
| 100 day DMA | 49.25 |
| 150 day DMA | 53.03 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.83 | 54.81 |
| 12 day EMA | 54.39 | 54.25 | 54.14 |
| 20 day EMA | 54.45 | 54.37 | 54.32 |
| 35 day EMA | 53.99 | 53.92 | 53.86 |
| 50 day EMA | 54.28 | 54.24 | 54.21 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.87 | 54.31 |
| 12 day SMA | 53.79 | 53.46 | 53.06 |
| 20 day SMA | 53.93 | 54.28 | 54.63 |
| 35 day SMA | 55.62 | 55.54 | 55.46 |
| 50 day SMA | 54.6 | 54.53 | 54.43 |
| 100 day SMA | 49.25 | 49.2 | 49.18 |
| 150 day SMA | 53.03 | 53.06 | 53.08 |
| 200 day SMA | 54.08 | 54.15 | 54.22 |


