ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.92 and 25.97

Intraday Target 125.88
Intraday Target 225.9
Intraday Target 325.926666666667
Intraday Target 425.95
Intraday Target 525.98

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 29 July 2026 25.93 (-1.82%) 25.90 25.90 - 25.95 1.2195 times
Tue 21 July 2026 26.41 (1.77%) 26.41 26.41 - 26.41 0.8537 times
Thu 16 July 2026 25.95 (0.15%) 25.95 25.93 - 25.96 0.6098 times
Wed 15 July 2026 25.91 (0.12%) 25.92 25.88 - 26.42 3.7805 times
Mon 13 July 2026 25.88 (0%) 25.88 25.88 - 25.88 0.122 times
Fri 10 July 2026 25.88 (0.12%) 25.88 25.88 - 25.88 0.122 times
Wed 08 July 2026 25.85 (-0.04%) 25.90 25.85 - 25.90 1.2195 times
Tue 07 July 2026 25.86 (-0.39%) 25.86 25.86 - 25.86 1.2195 times
Wed 01 July 2026 25.96 (0.43%) 25.86 25.86 - 25.96 0.2439 times
Tue 30 June 2026 25.85 (0.04%) 25.85 25.85 - 25.85 0.6098 times
Mon 29 June 2026 25.84 (0%) 25.84 25.84 - 25.84 0.122 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 25.66 and 26.17

Weekly Target 125.57
Weekly Target 225.75
Weekly Target 326.08
Weekly Target 426.26
Weekly Target 526.59

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 29 July 2026 25.93 (-0.08%) 26.41 25.90 - 26.41 0.7763 times
Thu 16 July 2026 25.95 (0.27%) 25.88 25.88 - 26.42 1.6895 times
Fri 10 July 2026 25.88 (-0.31%) 25.86 25.85 - 25.90 0.9589 times
Wed 01 July 2026 25.96 (0.46%) 25.84 25.84 - 25.96 0.3653 times
Fri 26 June 2026 25.84 (-0.69%) 25.83 25.83 - 25.84 0.0913 times
Wed 17 June 2026 26.02 (-0.38%) 26.25 26.00 - 26.25 0.5479 times
Fri 12 June 2026 26.12 (-0.38%) 26.18 26.12 - 26.18 0.5936 times
Fri 05 June 2026 26.22 (-2.09%) 26.18 26.18 - 26.22 0.137 times
Fri 29 May 2026 26.78 (2.14%) 26.40 26.40 - 27.13 0.7306 times
Fri 22 May 2026 26.22 (-4.65%) 27.49 26.12 - 28.15 4.1096 times
Thu 14 May 2026 27.50 (3.38%) 27.89 25.99 - 27.89 5.0685 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 25.89 and 26.46

Monthly Target 125.5
Monthly Target 225.71
Monthly Target 326.066666666667
Monthly Target 426.28
Monthly Target 526.64

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 29 July 2026 25.93 (0.31%) 25.86 25.85 - 26.42 0.3313 times
Tue 30 June 2026 25.85 (-3.47%) 26.18 25.83 - 26.25 0.1549 times
Fri 29 May 2026 26.78 (4.24%) 26.46 25.99 - 28.15 1.8502 times
Thu 30 April 2026 25.69 (-0.81%) 25.48 25.48 - 26.54 0.1592 times
Tue 31 March 2026 25.90 (-0.12%) 25.46 25.45 - 26.70 0.8008 times
Tue 24 February 2026 25.93 (-0.46%) 26.59 25.02 - 29.00 6.1787 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.2022 times
Tue 16 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0861 times
Tue 11 November 2025 25.60 (-2.33%) 25.85 25.60 - 25.85 0.0129 times
Thu 30 October 2025 26.21 (1%) 25.54 25.50 - 26.21 0.2237 times
Mon 29 September 2025 25.95 (1.84%) 25.19 25.19 - 26.28 0.981 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs JBK are 23.49 and 27.47

Yearly Target 122.67
Yearly Target 224.3
Yearly Target 326.65
Yearly Target 428.28
Yearly Target 530.63

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 29 July 2026 25.93 (1.69%) 26.04 25.02 - 29.00 1.7581 times
Tue 16 December 2025 25.50 (-4.06%) 26.56 24.72 - 26.75 0.9862 times
Mon 30 December 2024 26.58 (3.14%) 25.86 24.98 - 28.19 1.3469 times
Thu 28 December 2023 25.77 (-0.12%) 25.89 23.25 - 26.11 0.8702 times
Tue 27 December 2022 25.80 (-14.14%) 32.70 24.00 - 32.70 1.1707 times
Fri 31 December 2021 30.05 (-0.56%) 30.22 25.29 - 33.85 0.7334 times
Thu 31 December 2020 30.22 (0%) 27.20 27.20 - 30.26 0.1345 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs JBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs JBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (JBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and LehmanAbs JBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs JBK stock. Volume based technical analysis of LehmanAbs JBK stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.93
20 day DMA 25.99
35 day DMA 26.36
50 day DMA 26.27
100 day DMA 26.02
150 day DMA 25.94
200 day DMA 26.05

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0825.91
12 day EMA26.0126.0225.95
20 day EMA26.0726.0826.04
35 day EMA26.1126.1226.1
50 day EMA26.2126.2226.21

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0125.89
12 day SMA25.9325.9225.89
20 day SMA25.992626.02
35 day SMA26.3626.3726.35
50 day SMA26.2726.2726.25
100 day SMA26.0226.0226.02
150 day SMA25.9425.9425.94
200 day SMA26.0526.0526.05

Videos related to: LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top