ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.37 and 25.54

Intraday Target 125.24
Intraday Target 225.32
Intraday Target 325.406666666667
Intraday Target 425.49
Intraday Target 525.58

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 26 August 2026 25.41 (-1.51%) 25.32 25.32 - 25.49 3.875 times
Thu 20 August 2026 25.80 (0.31%) 25.69 25.68 - 25.80 2.625 times
Tue 18 August 2026 25.72 (0%) 25.72 25.72 - 25.72 0.375 times
Mon 17 August 2026 25.72 (-0.12%) 25.72 25.72 - 25.72 0.125 times
Fri 14 August 2026 25.75 (-2.2%) 25.75 25.75 - 25.75 0.625 times
Thu 13 August 2026 26.33 (0.11%) 26.20 26.20 - 26.33 0.625 times
Mon 10 August 2026 26.30 (0%) 26.30 26.30 - 26.30 0.25 times
Fri 07 August 2026 26.30 (-0.6%) 26.30 26.29 - 26.30 0.375 times
Wed 05 August 2026 26.46 (-1.71%) 26.42 26.42 - 26.46 1 times
Tue 04 August 2026 26.92 (1.39%) 26.92 26.92 - 26.92 0.125 times
Mon 03 August 2026 26.55 (2.39%) 25.96 25.96 - 26.55 0.875 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 25.37 and 25.54

Weekly Target 125.24
Weekly Target 225.32
Weekly Target 325.406666666667
Weekly Target 425.49
Weekly Target 525.58

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 26 August 2026 25.41 (-1.51%) 25.32 25.32 - 25.49 1.6848 times
Thu 20 August 2026 25.80 (0.19%) 25.72 25.68 - 25.80 1.3587 times
Fri 14 August 2026 25.75 (-2.09%) 26.30 25.75 - 26.33 0.6522 times
Fri 07 August 2026 26.30 (1.43%) 25.96 25.96 - 26.92 1.0326 times
Wed 29 July 2026 25.93 (-0.08%) 26.41 25.90 - 26.41 0.9239 times
Thu 16 July 2026 25.95 (0.27%) 25.88 25.88 - 26.42 2.0109 times
Fri 10 July 2026 25.88 (-0.31%) 25.86 25.85 - 25.90 1.1413 times
Wed 01 July 2026 25.96 (0.46%) 25.84 25.84 - 25.96 0.4348 times
Fri 26 June 2026 25.84 (-0.69%) 25.83 25.83 - 25.84 0.1087 times
Wed 17 June 2026 26.02 (-0.38%) 26.25 26.00 - 26.25 0.6522 times
Fri 12 June 2026 26.12 (-0.38%) 26.18 26.12 - 26.18 0.7065 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 24.57 and 26.17

Monthly Target 124.28
Monthly Target 224.85
Monthly Target 325.883333333333
Monthly Target 426.45
Monthly Target 527.48

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 26 August 2026 25.41 (-2.01%) 25.96 25.32 - 26.92 0.3688 times
Wed 29 July 2026 25.93 (0.31%) 25.86 25.85 - 26.42 0.3264 times
Tue 30 June 2026 25.85 (-3.47%) 26.18 25.83 - 26.25 0.1526 times
Fri 29 May 2026 26.78 (4.24%) 26.46 25.99 - 28.15 1.8227 times
Thu 30 April 2026 25.69 (-0.81%) 25.48 25.48 - 26.54 0.1568 times
Tue 31 March 2026 25.90 (-0.12%) 25.46 25.45 - 26.70 0.7889 times
Tue 24 February 2026 25.93 (-0.46%) 26.59 25.02 - 29.00 6.087 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.1992 times
Tue 16 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0848 times
Tue 11 November 2025 25.60 (-2.33%) 25.85 25.60 - 25.85 0.0127 times
Thu 30 October 2025 26.21 (1%) 25.54 25.50 - 26.21 0.2204 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs JBK are 23.23 and 27.21

Yearly Target 122.5
Yearly Target 223.95
Yearly Target 326.476666666667
Yearly Target 427.93
Yearly Target 530.46

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 26 August 2026 25.41 (-0.35%) 26.04 25.02 - 29.00 1.8085 times
Tue 16 December 2025 25.50 (-4.06%) 26.56 24.72 - 26.75 0.9767 times
Mon 30 December 2024 26.58 (3.14%) 25.86 24.98 - 28.19 1.3339 times
Thu 28 December 2023 25.77 (-0.12%) 25.89 23.25 - 26.11 0.8619 times
Tue 27 December 2022 25.80 (-14.14%) 32.70 24.00 - 32.70 1.1595 times
Fri 31 December 2021 30.05 (-0.56%) 30.22 25.29 - 33.85 0.7264 times
Thu 31 December 2020 30.22 (0%) 27.20 27.20 - 30.26 0.1332 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs JBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs JBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs JBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lehman Abs JBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.74

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (JBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and LehmanAbs JBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs JBK stock. Volume based technical analysis of LehmanAbs JBK stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.1
20 day DMA 26.04
35 day DMA 26.1
50 day DMA 26.27
100 day DMA 26.09
150 day DMA 25.93
200 day DMA 26.05

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.8725.91
12 day EMA25.9326.0326.07
20 day EMA26.0226.0826.11
35 day EMA26.1326.1726.19
50 day EMA26.2126.2426.26

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.8625.96
12 day SMA26.126.1826.2
20 day SMA26.0426.0726.07
35 day SMA26.126.1526.16
50 day SMA26.2726.2926.28
100 day SMA26.0926.0926.09
150 day SMA25.9325.9425.94
200 day SMA26.0526.0526.06

Videos related to: LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top