ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.17 and 26.17

Intraday Target 126.15
Intraday Target 226.15
Intraday Target 326.153333333333
Intraday Target 426.19
Intraday Target 526.19

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 22 May 2026 26.22 (0%) 26.12 26.12 - 26.12 0 times
Thu 21 May 2026 26.22 (-4.62%) 27.10 26.12 - 27.10 1.9554 times
Wed 20 May 2026 27.49 (0%) 27.49 27.00 - 27.49 0.2228 times
Tue 19 May 2026 27.49 (0%) 28.15 28.15 - 28.15 0 times
Mon 18 May 2026 27.49 (-0.04%) 27.49 27.49 - 27.49 0.0495 times
Thu 14 May 2026 27.50 (-1.08%) 27.50 27.50 - 27.50 0.0248 times
Wed 13 May 2026 27.80 (4.91%) 27.40 25.99 - 27.80 2.3762 times
Tue 12 May 2026 26.50 (1.92%) 26.99 26.50 - 26.99 0.198 times
Mon 11 May 2026 26.00 (-2.26%) 27.89 26.00 - 27.89 0.1485 times
Thu 07 May 2026 26.60 (0.53%) 26.50 26.45 - 26.60 5.0248 times
Fri 01 May 2026 26.46 (3%) 26.46 26.46 - 26.46 0.2475 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 25.16 and 27.19

Weekly Target 124.8
Weekly Target 225.51
Weekly Target 326.83
Weekly Target 427.54
Weekly Target 528.86

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 22 May 2026 26.22 (-4.65%) 27.49 26.12 - 28.15 1.4632 times
Thu 14 May 2026 27.50 (3.38%) 27.89 25.99 - 27.89 1.8046 times
Thu 07 May 2026 26.60 (0.53%) 26.50 26.45 - 26.60 3.3002 times
Fri 01 May 2026 26.46 (0.57%) 26.31 25.65 - 26.46 0.4389 times
Wed 15 April 2026 26.31 (-0.53%) 25.66 25.66 - 26.52 0.1463 times
Fri 10 April 2026 26.45 (2.12%) 25.48 25.48 - 26.54 0.1788 times
Tue 31 March 2026 25.90 (-3%) 26.52 25.64 - 26.52 0.504 times
Thu 26 March 2026 26.70 (2.3%) 26.09 26.09 - 26.70 0.2601 times
Fri 20 March 2026 26.10 (1.36%) 25.80 25.72 - 26.10 0.4732 times
Fri 13 March 2026 25.75 (1.18%) 25.65 25.65 - 25.88 1.4306 times
Fri 06 March 2026 25.45 (-0.39%) 25.56 25.45 - 26.67 0.9267 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 25.03 and 27.19

Monthly Target 124.63
Monthly Target 225.42
Monthly Target 326.786666666667
Monthly Target 427.58
Monthly Target 528.95

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 22 May 2026 26.22 (2.06%) 26.46 25.99 - 28.15 1.687 times
Thu 30 April 2026 25.69 (-0.81%) 25.48 25.48 - 26.54 0.1508 times
Tue 31 March 2026 25.90 (-0.12%) 25.46 25.45 - 26.70 0.7584 times
Tue 24 February 2026 25.93 (-0.46%) 26.59 25.02 - 29.00 5.8514 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.1915 times
Tue 16 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0815 times
Tue 11 November 2025 25.60 (-2.33%) 25.85 25.60 - 25.85 0.0122 times
Thu 30 October 2025 26.21 (1%) 25.54 25.50 - 26.21 0.2119 times
Mon 29 September 2025 25.95 (1.84%) 25.19 25.19 - 26.28 0.9291 times
Mon 25 August 2025 25.48 (-2.38%) 25.77 25.42 - 26.23 0.1263 times
Mon 28 July 2025 26.10 (1.08%) 25.80 25.50 - 26.10 0.1222 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs JBK are 25.62 and 29.6

Yearly Target 122.77
Yearly Target 224.49
Yearly Target 326.746666666667
Yearly Target 428.47
Yearly Target 530.73

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 22 May 2026 26.22 (2.82%) 26.04 25.02 - 29.00 1.6815 times
Tue 16 December 2025 25.50 (-4.06%) 26.56 24.72 - 26.75 1.0006 times
Mon 30 December 2024 26.58 (3.14%) 25.86 24.98 - 28.19 1.3666 times
Thu 28 December 2023 25.77 (-0.12%) 25.89 23.25 - 26.11 0.8829 times
Tue 27 December 2022 25.80 (-14.14%) 32.70 24.00 - 32.70 1.1878 times
Fri 31 December 2021 30.05 (-0.56%) 30.22 25.29 - 33.85 0.7442 times
Thu 31 December 2020 30.22 (0%) 27.20 27.20 - 30.26 0.1364 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs JBK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs JBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (JBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and LehmanAbs JBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs JBK stock. Volume based technical analysis of LehmanAbs JBK stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.79
20 day DMA 26.52
35 day DMA 26.25
50 day DMA 26.13
100 day DMA 25.88
150 day DMA 25.99
200 day DMA 25.99

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.9727.35
12 day EMA26.7426.8426.95
20 day EMA26.5926.6326.67
35 day EMA26.3826.3926.4
50 day EMA26.1726.1726.17

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.2427.55
12 day SMA26.7926.7426.71
20 day SMA26.5226.5426.53
35 day SMA26.2526.2526.25
50 day SMA26.1326.1226.11
100 day SMA25.8825.8725.87
150 day SMA25.9925.9925.99
200 day SMA25.9925.9925.99

Videos related to: LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top