ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBK Historical charts - Lehman ABS Corporation

Historical charts for Stock JBK - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 26.18
  • 12Day Average: 26.51
  • 20Day Average: 26.7
  • 50Day Average: 26.26
  • 100Day Average: 25.98
  • 150Day Average: 25.97

JBK Indicators & signals

Indicator MACD (12,26,9)

26.43, 26.46, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 42.22, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 26.12 26.12 to 26.12 -0.23% 1.21 times
10 Wed Jun 2026 26.18 26.18 to 26.18 -0.15% 0.1 times
05 Fri Jun 2026 26.22 26.22 to 26.22 0.08% 0.1 times
04 Thu Jun 2026 26.20 26.20 to 26.20 0.08% 0.1 times
03 Wed Jun 2026 26.18 26.18 to 26.18 -2.24% 0.1 times
29 Fri May 2026 26.78 26.78 to 26.84 -0.3% 0.4 times
28 Thu May 2026 26.86 26.86 to 26.86 1.32% 0.2 times
27 Wed May 2026 26.51 26.51 to 26.51 -2.29% 0.3 times
26 Tue May 2026 27.13 26.40 to 27.13 3.47% 0.71 times
22 Fri May 2026 26.22 26.12 to 26.12 0% 0 times
21 Thu May 2026 26.22 26.12 to 27.10 -4.62% 7.98 times
20 Wed May 2026 27.49 27.00 to 27.49 0% 0.91 times

Technical analysis forecast for JBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBK JBK at this time. Stock is falling and might fall more.

It appears as if JBK JBK gave a large move recently.

Stock of JBK (JBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.47. However, stock will show a bearish move below 25.9.

Tomorrow's movement Prediction of JBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBK Historical charts - Share Lehman ABS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBK Historical charts - Share Lehman ABS Corporation

 

Back to top