ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBK Historical charts - Lehman ABS Corporation

Historical charts for Stock JBK - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 25.98
  • 12Day Average: 26.15
  • 20Day Average: 25.98
  • 50Day Average: 25.88
  • 100Day Average: 25.75
  • 150Day Average: 25.94

JBK Indicators & signals

Indicator MACD (12,26,9)

26.03, 25.98, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

20, 45.28, 30.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 26.46 26.46 to 26.46 3% 1.19 times
30 Thu Apr 2026 25.69 25.69 to 25.69 0.16% 0.24 times
28 Tue Apr 2026 25.65 25.65 to 25.65 -0.62% 0.24 times
20 Mon Apr 2026 25.81 25.81 to 26.31 -1.9% 1.55 times
15 Wed Apr 2026 26.31 26.31 to 26.52 2.53% 0.48 times
14 Tue Apr 2026 25.66 25.66 to 25.66 -2.99% 0.6 times
10 Fri Apr 2026 26.45 26.45 to 26.45 -0.34% 0.71 times
06 Mon Apr 2026 26.54 25.48 to 26.54 2.47% 0.6 times
31 Tue Mar 2026 25.90 25.64 to 25.90 -2.34% 3.57 times
30 Mon Mar 2026 26.52 26.52 to 26.52 -0.67% 0.12 times
26 Thu Mar 2026 26.70 26.09 to 26.70 2.3% 1.9 times
20 Fri Mar 2026 26.10 26.02 to 26.10 1.48% 1.13 times

Technical analysis forecast of JBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBK JBK at this time. Stock is rising and might rise more.

It appears as if JBK JBK gave a large move recently.

Stock of JBK (JBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBK stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 26 as target. However if you take a buy trade in JBK, then use 26.4 as stoploss and 26.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBK Historical charts - Share Lehman ABS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBK Historical charts - Share Lehman ABS Corporation

 

Back to top