Munafa Stock Market Course + Intraday & FNO calls 
USA Stock JBK Historical charts - Lehman ABS Corporation
Historical charts for Stock JBK - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services
Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 26.04 | 26.04 to 26.04 | 2.12% | 0.16 times |
| 16 Tue Dec 2025 | 25.50 | 25.50 to 25.50 | 0% | 0.81 times |
| 08 Mon Dec 2025 | 25.50 | 25.50 to 25.50 | 0% | 1.61 times |
| 02 Tue Dec 2025 | 25.50 | 25.50 to 25.50 | -0.39% | 0.81 times |
| 11 Tue Nov 2025 | 25.60 | 25.60 to 25.60 | -0.66% | 0.16 times |
| 06 Thu Nov 2025 | 25.77 | 25.77 to 25.77 | -0.31% | 0.16 times |
| 05 Wed Nov 2025 | 25.85 | 25.85 to 25.85 | -1.37% | 0.16 times |
| 30 Thu Oct 2025 | 26.21 | 26.20 to 26.21 | 0.65% | 2.58 times |
| 28 Tue Oct 2025 | 26.04 | 25.51 to 26.04 | 2.12% | 3.39 times |
| 27 Mon Oct 2025 | 25.50 | 25.50 to 25.50 | -1.24% | 0.16 times |
| 22 Wed Oct 2025 | 25.82 | 25.82 to 25.82 | 1.25% | 0.16 times |
| 17 Fri Oct 2025 | 25.50 | 25.50 to 25.50 | -0.39% | 0.16 times |
Technical analysis forecast of JBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBK JBK at this time. Stock is rising and might rise more.
It appears as if JBK JBK gave a large move recently.
Stock of JBK (JBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBK stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.73 as target. However if you take a buy trade in JBK, then use 26 as stoploss and 26.2 as target.
Tomorrow's movement Prediction of JBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JBK Historical charts - Share Lehman ABS Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
