USA Stock JBK Historical charts - Lehman ABS Corporation
Historical charts for Stock JBK - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services
Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 26.22 | 25.88 to 26.22 | 0.04% | 10 times |
14 Fri Feb 2025 | 26.21 | 25.60 to 26.21 | -0.72% | 0.21 times |
13 Thu Feb 2025 | 26.40 | 25.81 to 26.40 | 1.34% | 0.21 times |
12 Wed Feb 2025 | 26.05 | 25.69 to 26.05 | 1.44% | 0.31 times |
10 Mon Feb 2025 | 25.68 | 25.65 to 25.86 | -0.5% | 3.85 times |
06 Thu Feb 2025 | 25.81 | 25.65 to 26.28 | -3.51% | 4.48 times |
24 Fri Jan 2025 | 26.75 | 26.75 to 26.75 | 3% | 0.1 times |
23 Thu Jan 2025 | 25.97 | 25.97 to 25.97 | -1.07% | 0.1 times |
21 Tue Jan 2025 | 26.25 | 26.25 to 26.25 | 0.08% | 0.1 times |
17 Fri Jan 2025 | 26.23 | 26.23 to 26.23 | 0% | 0.31 times |
17 Fri Jan 2025 | 26.23 | 26.23 to 26.23 | -0.38% | 0.31 times |
15 Wed Jan 2025 | 26.33 | 26.33 to 26.33 | 0.92% | 0.1 times |
Technical analysis forecast for JBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBK JBK at this time. Stock is falling and might fall more.
It appears as if JBK JBK gave a large move recently.
Stock of JBK (JBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JBK is bearish for shortterm, and stock might move down till 25.9 or till 25.4. Use a stoploss of 26.28 and if the stock hits stoploss, then it can shoot up till 26.67
Tomorrow's movement Prediction of JBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JBK Historical charts - Share Lehman ABS Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance