Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.44 and 3.73
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.79 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (5.69%) | 3.35 | 3.34 - 3.63 | 0.6581 times | Thu 05 February 2026 | 3.34 (-1.76%) | 3.40 | 3.34 - 3.50 | 0.8385 times | Wed 04 February 2026 | 3.40 (-2.3%) | 3.48 | 3.36 - 3.53 | 1.0074 times | Tue 03 February 2026 | 3.48 (-3.33%) | 3.60 | 3.43 - 3.65 | 1.3544 times | Mon 02 February 2026 | 3.60 (2.27%) | 3.50 | 3.50 - 3.68 | 0.7957 times | Fri 30 January 2026 | 3.52 (-2.76%) | 3.61 | 3.51 - 3.63 | 1.706 times | Thu 29 January 2026 | 3.62 (-3.72%) | 3.72 | 3.50 - 3.72 | 1.2272 times | Wed 28 January 2026 | 3.76 (-2.34%) | 3.86 | 3.70 - 3.93 | 1.211 times | Tue 27 January 2026 | 3.85 (-1.03%) | 3.90 | 3.85 - 3.95 | 0.5459 times | Mon 26 January 2026 | 3.89 (-1.27%) | 3.95 | 3.88 - 4.01 | 0.6558 times | Fri 23 January 2026 | 3.94 (0%) | 3.94 | 3.90 - 3.99 | 0.5066 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.44 and 3.78
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.2679 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.4563 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.8728 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.2395 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.8176 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.7836 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.5665 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.7956 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.9837 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 1.2165 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.6866 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.44 and 3.78
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 0.1774 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6452 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5766 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5164 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8612 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9422 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8827 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0132 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3653 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0198 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2374 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 2.74 and 4.14
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (-19.41%) | 4.41 | 3.34 - 4.74 | 0.0122 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.1513 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0783 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.1618 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.8195 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 4.0664 times | Thu 31 December 2020 | 1.82 (0%) | 0.94 | 0.66 - 2.05 | 1.7104 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IzeaWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IzeaWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.47 | 3.54 |
| 12 day EMA | 3.64 | 3.66 | 3.72 |
| 20 day EMA | 3.82 | 3.85 | 3.9 |
| 35 day EMA | 4.08 | 4.11 | 4.16 |
| 50 day EMA | 4.34 | 4.37 | 4.41 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.52 |
| 12 day SMA | 3.66 | 3.69 | 3.75 |
| 20 day SMA | 3.86 | 3.9 | 3.95 |
| 35 day SMA | 4.13 | 4.17 | 4.21 |
| 50 day SMA | 4.38 | 4.4 | 4.44 |
| 100 day SMA | 4.52 | 4.52 | 4.53 |
| 150 day SMA | 4.25 | 4.24 | 4.24 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
