Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.38 and 3.51
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.53 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.43 (2.69%) | 3.35 | 3.32 - 3.45 | 0.2724 times | Wed 18 February 2026 | 3.34 (-3.75%) | 3.45 | 3.32 - 3.52 | 1.3303 times | Tue 17 February 2026 | 3.47 (-3.34%) | 3.59 | 3.44 - 3.60 | 0.6313 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.8312 times | Fri 13 February 2026 | 3.59 (6.21%) | 3.42 | 3.36 - 3.67 | 0.8312 times | Thu 12 February 2026 | 3.38 (-4.25%) | 3.54 | 3.35 - 3.60 | 1.4106 times | Wed 11 February 2026 | 3.53 (-2.22%) | 3.76 | 3.49 - 3.85 | 1.9049 times | Tue 10 February 2026 | 3.61 (5.87%) | 3.44 | 3.44 - 3.70 | 0.7509 times | Mon 09 February 2026 | 3.41 (-3.4%) | 3.52 | 3.40 - 3.56 | 1.1414 times | Fri 06 February 2026 | 3.53 (5.69%) | 3.35 | 3.34 - 3.63 | 0.8958 times | Thu 05 February 2026 | 3.34 (-1.76%) | 3.40 | 3.34 - 3.50 | 1.1414 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.24 and 3.52
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.43 (-4.46%) | 3.59 | 3.32 - 3.60 | 0.5066 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1885 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.3694 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.4365 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.6499 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9888 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.4043 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.9264 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.8878 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.6418 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.9014 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.11 and 3.64
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.43 (-2.56%) | 3.50 | 3.32 - 3.85 | 0.4216 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6292 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5622 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.4787 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.7901 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9187 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8607 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 0.988 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3563 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 0.9945 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2315 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 2.67 and 4.09
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.43 (-21.69%) | 4.41 | 3.32 - 4.74 | 0.016 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.1512 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0783 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.1617 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.8191 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 4.0642 times | Thu 31 December 2020 | 1.82 (0%) | 0.94 | 0.66 - 2.05 | 1.7095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Izea Worldwide IZEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IzeaWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IzeaWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.52 |
| 12 day EMA | 3.51 | 3.52 | 3.55 |
| 20 day EMA | 3.62 | 3.64 | 3.67 |
| 35 day EMA | 3.85 | 3.87 | 3.9 |
| 50 day EMA | 4.11 | 4.14 | 4.17 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.51 |
| 12 day SMA | 3.47 | 3.47 | 3.49 |
| 20 day SMA | 3.56 | 3.59 | 3.62 |
| 35 day SMA | 3.86 | 3.89 | 3.92 |
| 50 day SMA | 4.11 | 4.14 | 4.17 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
