Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 4.28 and 4.43
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.55 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.36 (-1.8%) | 4.44 | 4.35 - 4.50 | 1.4462 times | Mon 29 December 2025 | 4.44 (-1.11%) | 4.45 | 4.35 - 4.55 | 1.2035 times | Fri 26 December 2025 | 4.49 (0.9%) | 4.45 | 4.44 - 4.56 | 0.9931 times | Wed 24 December 2025 | 4.45 (0.23%) | 4.44 | 4.41 - 4.50 | 0.447 times | Tue 23 December 2025 | 4.44 (-2.63%) | 4.53 | 4.44 - 4.60 | 1.0801 times | Mon 22 December 2025 | 4.56 (-1.3%) | 4.64 | 4.56 - 4.74 | 1.1165 times | Fri 19 December 2025 | 4.62 (-2.53%) | 4.68 | 4.61 - 4.75 | 1.2156 times | Thu 18 December 2025 | 4.74 (0.85%) | 4.70 | 4.65 - 4.80 | 0.6958 times | Wed 17 December 2025 | 4.70 (-1.05%) | 4.77 | 4.65 - 4.80 | 1.0255 times | Tue 16 December 2025 | 4.75 (-0.84%) | 4.86 | 4.73 - 4.93 | 0.7767 times | Mon 15 December 2025 | 4.79 (-1.84%) | 4.86 | 4.72 - 4.87 | 1.3936 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.26 and 4.46
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.36 (-2.9%) | 4.45 | 4.35 - 4.55 | 0.2721 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.3735 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.5245 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.6486 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 0.8021 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.112 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 2.0226 times | Fri 14 November 2025 | 5.22 (1.56%) | 5.19 | 4.31 - 5.35 | 2.7627 times | Fri 07 November 2025 | 5.14 (-0.19%) | 5.00 | 4.72 - 5.23 | 1.2481 times | Fri 31 October 2025 | 5.15 (0%) | 5.13 | 5.03 - 5.27 | 0.2337 times | Fri 31 October 2025 | 5.15 (-5.16%) | 5.48 | 5.03 - 5.60 | 1.4284 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.96 and 4.76
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.36 (-13.32%) | 5.01 | 4.35 - 5.15 | 0.5785 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5771 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9758 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9799 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9181 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0538 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.38 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0607 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2469 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.2293 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.2938 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 3.02 and 7.2
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.9666666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.36 (58.55%) | 2.69 | 1.68 - 5.86 | 0.1297 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0673 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.1389 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.7037 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 3.4918 times | Thu 31 December 2020 | 1.82 (0%) | 0.94 | 0.66 - 2.05 | 1.4687 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term and the sell signal is strong.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IzeaWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.49 | 4.52 |
| 12 day EMA | 4.58 | 4.62 | 4.65 |
| 20 day EMA | 4.69 | 4.72 | 4.75 |
| 35 day EMA | 4.82 | 4.85 | 4.87 |
| 50 day EMA | 4.95 | 4.97 | 4.99 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.48 | 4.51 |
| 12 day SMA | 4.6 | 4.66 | 4.7 |
| 20 day SMA | 4.75 | 4.78 | 4.81 |
| 35 day SMA | 4.87 | 4.9 | 4.91 |
| 50 day SMA | 4.96 | 4.98 | 5 |
| 100 day SMA | 4.5 | 4.49 | 4.48 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
