Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 2.35 and 2.51
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4833333333333 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.64 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.43 (-0.82%) | 2.45 | 2.43 - 2.59 | 0.6333 times | Fri 02 October 2026 | 2.45 (-0.81%) | 2.49 | 2.45 - 2.58 | 0.3649 times | Thu 01 October 2026 | 2.47 (-1.59%) | 2.51 | 2.44 - 2.57 | 0.3732 times | Wed 30 September 2026 | 2.51 (-1.57%) | 2.50 | 2.43 - 2.52 | 2.4554 times | Tue 29 September 2026 | 2.55 (1.19%) | 2.55 | 2.50 - 2.66 | 1.3735 times | Mon 28 September 2026 | 2.52 (-2.7%) | 2.54 | 2.38 - 2.57 | 1.1072 times | Fri 25 September 2026 | 2.59 (1.97%) | 2.53 | 2.51 - 2.70 | 2.1577 times | Thu 24 September 2026 | 2.54 (-1.17%) | 2.56 | 2.52 - 2.56 | 0.1552 times | Wed 23 September 2026 | 2.57 (-1.91%) | 2.58 | 2.53 - 2.58 | 0.541 times | Tue 22 September 2026 | 2.62 (1.55%) | 2.60 | 2.53 - 2.68 | 0.8388 times | Mon 21 September 2026 | 2.58 (-2.27%) | 2.64 | 2.57 - 2.69 | 0.7171 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.35 and 2.51
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.43 (-0.82%) | 2.45 | 2.43 - 2.59 | 0.1175 times | Fri 02 October 2026 | 2.45 (-5.41%) | 2.54 | 2.38 - 2.66 | 1.0532 times | Fri 25 September 2026 | 2.59 (-1.89%) | 2.64 | 2.51 - 2.70 | 0.8185 times | Fri 18 September 2026 | 2.64 (-8.65%) | 2.89 | 2.58 - 2.93 | 0.7764 times | Fri 11 September 2026 | 2.89 (-3.34%) | 2.99 | 2.89 - 3.02 | 0.4149 times | Fri 04 September 2026 | 2.99 (-2.61%) | 3.07 | 2.92 - 3.07 | 0.6321 times | Fri 28 August 2026 | 3.07 (2.68%) | 2.99 | 2.88 - 3.17 | 0.8512 times | Fri 21 August 2026 | 2.99 (-2.61%) | 3.07 | 2.95 - 3.17 | 1.8156 times | Fri 14 August 2026 | 3.07 (-12.29%) | 3.52 | 3.00 - 3.61 | 2.924 times | Fri 07 August 2026 | 3.50 (1.16%) | 3.46 | 3.36 - 3.64 | 0.5966 times | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 0.8734 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.35 and 2.51
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.43 (-3.19%) | 2.51 | 2.43 - 2.59 | 0.0603 times | Wed 30 September 2026 | 2.51 (-17.43%) | 3.02 | 2.38 - 3.03 | 0.8255 times | Mon 31 August 2026 | 3.04 (-12.14%) | 3.46 | 2.88 - 3.64 | 1.4845 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.7849 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.9879 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 1.1394 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 1.0522 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 1.1519 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 1.1632 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.3502 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 1.2065 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 1.23 and 3.59
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.43 (-44.52%) | 4.41 | 2.38 - 4.74 | 0.0713 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.1495 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0769 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.1471 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.7994 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 4.0412 times | Thu 31 December 2020 | 1.82 (0%) | 0.94 | 0.66 - 2.05 | 1.7147 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term and the sell signal is strong.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.5 | 2.52 |
| 12 day EMA | 2.55 | 2.57 | 2.59 |
| 20 day EMA | 2.65 | 2.67 | 2.69 |
| 35 day EMA | 2.81 | 2.83 | 2.85 |
| 50 day EMA | 2.98 | 3 | 3.02 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.5 | 2.53 |
| 12 day SMA | 2.54 | 2.56 | 2.57 |
| 20 day SMA | 2.65 | 2.68 | 2.7 |
| 35 day SMA | 2.81 | 2.83 | 2.85 |
| 50 day SMA | 2.98 | 3 | 3.02 |
| 100 day SMA | 3.31 | 3.32 | 3.34 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.63 | 3.65 | 3.66 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
