Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.59 and 3.67
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.69 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.61 (0.56%) | 3.59 | 3.57 - 3.65 | 1.1406 times | Wed 17 June 2026 | 3.59 (-1.64%) | 3.62 | 3.56 - 3.73 | 2.2584 times | Tue 16 June 2026 | 3.65 (-1.88%) | 3.71 | 3.65 - 3.73 | 0.9857 times | Mon 15 June 2026 | 3.72 (2.76%) | 3.66 | 3.61 - 3.77 | 0.8396 times | Fri 12 June 2026 | 3.62 (-1.09%) | 3.66 | 3.61 - 3.73 | 0.6988 times | Thu 11 June 2026 | 3.66 (0.55%) | 3.65 | 3.63 - 3.71 | 0.8115 times | Wed 10 June 2026 | 3.64 (0.28%) | 3.64 | 3.64 - 3.74 | 0.4418 times | Tue 09 June 2026 | 3.63 (-1.36%) | 3.64 | 3.63 - 3.73 | 0.6513 times | Mon 08 June 2026 | 3.68 (-0.81%) | 3.71 | 3.64 - 3.78 | 0.5897 times | Fri 05 June 2026 | 3.71 (-1.59%) | 3.71 | 3.60 - 3.76 | 1.5825 times | Thu 04 June 2026 | 3.77 (0.8%) | 3.74 | 3.74 - 3.84 | 0.3432 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.48 and 3.69
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.119 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.6839 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 0.9829 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.5384 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.2159 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.6892 times | Fri 08 May 2026 | 4.35 (4.32%) | 4.18 | 3.96 - 4.50 | 1.0353 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.8215 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.7148 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.1991 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.1299 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.41 and 3.76
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.61 (-2.17%) | 3.70 | 3.56 - 3.91 | 0.3631 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.607 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5605 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6136 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6196 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7192 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6427 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.6902 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.134 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0502 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9042 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 2.76 and 4.18
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.89 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.61 (-17.58%) | 4.41 | 3.32 - 4.74 | 0.0468 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.15 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0771 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.1476 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.8023 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 4.0555 times | Thu 31 December 2020 | 1.82 (0%) | 0.94 | 0.66 - 2.05 | 1.7207 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IzeaWorldwide in short term but the buy signal is initial and weak.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IzeaWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.66 |
| 12 day EMA | 3.66 | 3.67 | 3.69 |
| 20 day EMA | 3.72 | 3.73 | 3.75 |
| 35 day EMA | 3.82 | 3.83 | 3.84 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.65 | 3.66 |
| 12 day SMA | 3.67 | 3.69 | 3.71 |
| 20 day SMA | 3.7 | 3.71 | 3.71 |
| 35 day SMA | 3.86 | 3.88 | 3.9 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
