Munafa Stock Market Course + Intraday & FNO calls 
InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUS
- IUS Experts view
- Tomorrow's Movement IUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoStrategic
Strong intraday Stock price targets for InvescoStrategic are 57.02 and 57.37
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.283333333333 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 57.63 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.26 (-0.21%) | 57.47 | 57.12 - 57.47 | 1.2236 times | Wed 03 December 2025 | 57.38 (0.4%) | 57.13 | 57.13 - 57.48 | 1.0717 times | Tue 02 December 2025 | 57.15 (0.12%) | 57.18 | 57.00 - 57.25 | 3.0183 times | Mon 01 December 2025 | 57.08 (-0.63%) | 57.11 | 57.08 - 57.45 | 0.9592 times | Fri 28 November 2025 | 57.44 (0.58%) | 57.20 | 57.20 - 57.46 | 0.2785 times | Wed 26 November 2025 | 57.11 (0.63%) | 56.83 | 56.83 - 57.25 | 0.5935 times | Tue 25 November 2025 | 56.75 (1.27%) | 56.18 | 56.18 - 56.80 | 0.5879 times | Mon 24 November 2025 | 56.04 (1.1%) | 55.79 | 55.63 - 56.13 | 0.6779 times | Fri 21 November 2025 | 55.43 (1.59%) | 54.75 | 54.75 - 55.82 | 0.5626 times | Thu 20 November 2025 | 54.56 (-1.23%) | 55.84 | 54.53 - 56.09 | 1.0267 times | Wed 19 November 2025 | 55.24 (-0.18%) | 55.20 | 55.05 - 55.57 | 0.8073 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 57.13 and 57.61
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.246666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.26 (-0.31%) | 57.11 | 57.00 - 57.48 | 1.4706 times | Fri 28 November 2025 | 57.44 (3.63%) | 55.79 | 55.63 - 57.46 | 0.5012 times | Fri 21 November 2025 | 55.43 (-0.89%) | 55.95 | 54.53 - 56.16 | 1.0314 times | Fri 14 November 2025 | 55.93 (0.32%) | 56.08 | 55.58 - 56.83 | 0.7472 times | Fri 07 November 2025 | 55.75 (-0.68%) | 55.43 | 55.17 - 56.09 | 0.79 times | Fri 31 October 2025 | 56.13 (0%) | 56.22 | 55.88 - 56.25 | 0.1279 times | Fri 31 October 2025 | 56.13 (-0.25%) | 56.62 | 55.88 - 56.89 | 1.8801 times | Fri 24 October 2025 | 56.27 (2.14%) | 55.33 | 55.33 - 56.43 | 1.3341 times | Fri 17 October 2025 | 55.09 (2.04%) | 54.47 | 54.15 - 55.48 | 0.9028 times | Fri 10 October 2025 | 53.99 (-2.9%) | 55.82 | 53.97 - 55.82 | 1.2147 times | Fri 03 October 2025 | 55.60 (0.91%) | 55.28 | 54.86 - 55.91 | 1.1549 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 57.13 and 57.61
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 57.246666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.26 (-0.31%) | 57.11 | 57.00 - 57.48 | 0.2213 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.4619 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.9244 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.7879 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.7522 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.2233 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.7946 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.5784 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.0387 times | Mon 31 March 2025 | 49.36 (-3.67%) | 51.35 | 48.12 - 51.54 | 1.2173 times | Fri 28 February 2025 | 51.24 (-0.35%) | 50.63 | 50.48 - 52.12 | 2.4294 times |
Yearly price and charts InvescoStrategic
Strong yearly Stock price targets for InvescoStrategic IUS are 50.12 and 64.63
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 52.57 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.26 (15.28%) | 49.92 | 42.97 - 57.48 | 1.2828 times | Tue 31 December 2024 | 49.67 (14.71%) | 43.10 | 42.58 - 52.31 | 1.8466 times | Fri 29 December 2023 | 43.30 (18.57%) | 36.75 | 36.06 - 43.63 | 1.2138 times | Fri 30 December 2022 | 36.52 (-9.96%) | 40.69 | 32.87 - 41.31 | 1.2284 times | Fri 31 December 2021 | 40.56 (30.08%) | 31.21 | 30.77 - 42.00 | 0.3545 times | Thu 31 December 2020 | 31.18 (0%) | 27.37 | 26.17 - 31.43 | 0.0739 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoStrategic
Tomorrow's movement Prediction of Invesco Strategic IUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Strategic IUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoStrategic (IUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoStrategic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoStrategic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and InvescoStrategic IUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoStrategic IUS stock. Volume based technical analysis of InvescoStrategic IUS stock is negative.
InvescoStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.82 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.17 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.09 | 56.94 |
| 12 day EMA | 56.71 | 56.61 | 56.47 |
| 20 day EMA | 56.45 | 56.37 | 56.26 |
| 35 day EMA | 56.12 | 56.05 | 55.97 |
| 50 day EMA | 55.91 | 55.85 | 55.79 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.23 | 57.11 |
| 12 day SMA | 56.4 | 56.25 | 56.13 |
| 20 day SMA | 56.25 | 56.18 | 56.08 |
| 35 day SMA | 56.1 | 56.04 | 55.97 |
| 50 day SMA | 55.82 | 55.77 | 55.73 |
| 100 day SMA | 54.59 | 54.54 | 54.48 |
| 150 day SMA | 53.17 | 53.11 | 53.05 |
| 200 day SMA | 51.99 | 51.96 | 51.94 |
Videos related to: InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
