Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.27 and 8.57
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.65 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.33 (-1.77%) | 8.25 | 8.21 - 8.51 | 0.8028 times | Wed 01 April 2026 | 8.48 (1.19%) | 8.39 | 8.33 - 8.58 | 0.7212 times | Tue 31 March 2026 | 8.38 (6.48%) | 8.08 | 8.04 - 8.40 | 1.2275 times | Mon 30 March 2026 | 7.87 (0%) | 7.83 | 7.81 - 8.01 | 0.7837 times | Fri 27 March 2026 | 7.87 (-1.13%) | 7.91 | 7.82 - 7.98 | 1.1484 times | Thu 26 March 2026 | 7.96 (-3.05%) | 8.13 | 7.95 - 8.17 | 0.6868 times | Wed 25 March 2026 | 8.21 (1.99%) | 8.23 | 8.18 - 8.34 | 1.1459 times | Tue 24 March 2026 | 8.05 (-1.11%) | 7.97 | 7.95 - 8.15 | 1.4131 times | Mon 23 March 2026 | 8.14 (3.83%) | 8.06 | 7.95 - 8.24 | 1.1111 times | Fri 20 March 2026 | 7.84 (-3.57%) | 8.11 | 7.79 - 8.13 | 0.9595 times | Thu 19 March 2026 | 8.13 (-0.12%) | 8.08 | 7.80 - 8.16 | 2.0441 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.07 and 8.84
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.7885 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.2278 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.0573 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.1568 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.3666 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.9739 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8066 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.1991 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.1872 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.2362 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.5988 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.09 and 8.46
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.33 (-0.6%) | 8.39 | 8.21 - 8.58 | 0.0856 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3233 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1083 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0549 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8693 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7324 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0225 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2673 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2928 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2437 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0689 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.77 and 10.16
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.38 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.33 (16.34%) | 7.28 | 7.21 - 9.60 | 0.286 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.056 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7863 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9328 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9359 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6338 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3692 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.11
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.23 | 8.1 |
| 12 day EMA | 8.2 | 8.18 | 8.13 |
| 20 day EMA | 8.27 | 8.26 | 8.24 |
| 35 day EMA | 8.35 | 8.35 | 8.34 |
| 50 day EMA | 8.49 | 8.5 | 8.5 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.11 | 8.06 |
| 12 day SMA | 8.12 | 8.11 | 8.06 |
| 20 day SMA | 8.17 | 8.18 | 8.18 |
| 35 day SMA | 8.57 | 8.61 | 8.63 |
| 50 day SMA | 8.64 | 8.63 | 8.61 |
| 100 day SMA | 8.04 | 8.03 | 8.02 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 7.46 | 7.45 | 7.44 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
