Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.74 and 7.89
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.8566666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.01 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.82 (-2.25%) | 7.93 | 7.80 - 7.95 | 0.5762 times | Thu 21 May 2026 | 8.00 (0.76%) | 7.83 | 7.81 - 8.09 | 0.9044 times | Wed 20 May 2026 | 7.94 (3.39%) | 7.77 | 7.77 - 7.97 | 1.112 times | Tue 19 May 2026 | 7.68 (-2.66%) | 7.69 | 7.64 - 7.80 | 1.0098 times | Mon 18 May 2026 | 7.89 (0.64%) | 7.88 | 7.82 - 7.92 | 0.834 times | Fri 15 May 2026 | 7.84 (-3.21%) | 7.90 | 7.78 - 7.90 | 0.8922 times | Thu 14 May 2026 | 8.10 (3.18%) | 8.01 | 7.99 - 8.14 | 0.8182 times | Wed 13 May 2026 | 7.85 (-3.09%) | 8.07 | 7.83 - 8.23 | 1.8463 times | Tue 12 May 2026 | 8.10 (-0.98%) | 8.12 | 8.06 - 8.18 | 0.6432 times | Mon 11 May 2026 | 8.18 (-2.27%) | 8.37 | 8.14 - 8.40 | 1.3638 times | Fri 08 May 2026 | 8.37 (2.32%) | 8.37 | 8.34 - 8.45 | 1.374 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.51 and 7.96
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.0102 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.2669 times | Fri 08 May 2026 | 8.37 (-2.9%) | 8.63 | 8.18 - 8.76 | 1.4859 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6258 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.6713 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 0.9471 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.7678 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8273 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.2883 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.1094 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.2138 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.17 and 8.29
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.82 (-10.11%) | 8.66 | 7.64 - 8.76 | 0.9026 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7689 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2928 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0338 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0306 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8309 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7155 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.963 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2381 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2238 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.215 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.52 and 9.91
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.82 (9.22%) | 7.28 | 7.21 - 9.60 | 0.4146 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0434 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7769 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9014 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.8851 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6071 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3715 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.93 | 7.9 |
| 12 day EMA | 8.03 | 8.07 | 8.08 |
| 20 day EMA | 8.17 | 8.21 | 8.23 |
| 35 day EMA | 8.26 | 8.29 | 8.31 |
| 50 day EMA | 8.38 | 8.4 | 8.42 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.87 | 7.89 |
| 12 day SMA | 8 | 8.05 | 8.1 |
| 20 day SMA | 8.25 | 8.3 | 8.34 |
| 35 day SMA | 8.58 | 8.6 | 8.61 |
| 50 day SMA | 8.44 | 8.45 | 8.46 |
| 100 day SMA | 8.41 | 8.4 | 8.4 |
| 150 day SMA | 8.07 | 8.06 | 8.05 |
| 200 day SMA | 7.79 | 7.78 | 7.78 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
