Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 6.96 and 7.27
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.2066666666667 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.52 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.13 (-3.26%) | 7.37 | 7.09 - 7.40 | 0.6388 times | Thu 29 October 2026 | 7.37 (-0.41%) | 7.41 | 7.28 - 7.48 | 1.0085 times | Wed 28 October 2026 | 7.40 (-3.52%) | 7.58 | 7.32 - 7.60 | 0.7717 times | Tue 27 October 2026 | 7.67 (-0.26%) | 7.75 | 7.66 - 8.01 | 0.7966 times | Mon 26 October 2026 | 7.69 (-20.48%) | 7.99 | 6.88 - 8.01 | 2.9006 times | Fri 23 October 2026 | 9.67 (1.9%) | 9.48 | 9.39 - 9.70 | 0.6882 times | Thu 22 October 2026 | 9.49 (-2.16%) | 9.65 | 9.47 - 9.69 | 0.8064 times | Wed 21 October 2026 | 9.70 (0%) | 9.71 | 9.62 - 9.76 | 0.9106 times | Tue 20 October 2026 | 9.70 (2.86%) | 9.61 | 9.55 - 9.82 | 0.7139 times | Mon 19 October 2026 | 9.43 (-0.11%) | 9.55 | 9.38 - 9.61 | 0.7649 times | Fri 16 October 2026 | 9.44 (-0.63%) | 9.58 | 9.39 - 9.59 | 0.5849 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.44 and 7.57
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.13 (-26.27%) | 7.99 | 6.88 - 8.01 | 1.7426 times | Fri 23 October 2026 | 9.67 (2.44%) | 9.55 | 9.38 - 9.82 | 1.1066 times | Fri 16 October 2026 | 9.44 (-7.09%) | 10.14 | 9.39 - 10.15 | 1.0306 times | Fri 09 October 2026 | 10.16 (18.28%) | 9.39 | 9.32 - 10.20 | 1.8169 times | Fri 02 October 2026 | 8.59 (5.92%) | 8.00 | 7.92 - 8.62 | 1.1682 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.5339 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 0.7095 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 0.751 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.5615 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.5792 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 0.6361 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.35 and 8.67
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.13 (-16.41%) | 8.51 | 6.88 - 10.20 | 1.8765 times | Wed 30 September 2026 | 8.53 (12.09%) | 7.60 | 7.60 - 8.62 | 0.9061 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.8232 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.7567 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 0.8859 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 0.9569 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7071 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.189 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 0.9508 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9479 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7642 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 5.35 and 8.67
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.13 (-0.42%) | 7.28 | 6.88 - 10.20 | 0.8388 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 0.9762 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7269 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8434 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.7637 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.5035 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3475 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.68 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.9 | 8.16 |
| 12 day EMA | 8.33 | 8.55 | 8.77 |
| 20 day EMA | 8.6 | 8.75 | 8.89 |
| 35 day EMA | 8.6 | 8.69 | 8.77 |
| 50 day EMA | 8.31 | 8.36 | 8.4 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.96 | 8.38 |
| 12 day SMA | 8.68 | 8.9 | 9.11 |
| 20 day SMA | 9.18 | 9.25 | 9.31 |
| 35 day SMA | 8.79 | 8.83 | 8.85 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 8.29 | 8.29 | 8.29 |
| 150 day SMA | 8.31 | 8.32 | 8.32 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
