Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 9.62 and 10.49
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.81 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.68 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.92 (15.48%) | 9.39 | 9.32 - 10.19 | 2.978 times | Fri 02 October 2026 | 8.59 (1.66%) | 8.48 | 8.19 - 8.59 | 1.2269 times | Thu 01 October 2026 | 8.45 (-0.94%) | 8.51 | 8.27 - 8.58 | 1.3898 times | Wed 30 September 2026 | 8.53 (5.44%) | 8.30 | 8.26 - 8.62 | 1.4767 times | Tue 29 September 2026 | 8.09 (1.25%) | 7.98 | 7.92 - 8.09 | 0.4537 times | Mon 28 September 2026 | 7.99 (-1.48%) | 8.00 | 7.95 - 8.08 | 0.5878 times | Fri 25 September 2026 | 8.11 (0.37%) | 8.04 | 8.01 - 8.15 | 0.4348 times | Thu 24 September 2026 | 8.08 (-1.22%) | 8.15 | 8.03 - 8.21 | 0.4184 times | Wed 23 September 2026 | 8.18 (-2.97%) | 8.44 | 8.17 - 8.50 | 0.4792 times | Tue 22 September 2026 | 8.43 (-0.24%) | 8.31 | 8.28 - 8.49 | 0.5547 times | Mon 21 September 2026 | 8.45 (3.05%) | 8.36 | 8.33 - 8.46 | 0.4595 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.62 and 10.49
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.92 (15.48%) | 9.39 | 9.32 - 10.19 | 0.9582 times | Fri 02 October 2026 | 8.59 (5.92%) | 8.00 | 7.92 - 8.62 | 1.6521 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.755 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 1.0033 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.0621 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.7942 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.819 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 0.8996 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.165 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 0.8915 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.6601 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 9.06 and 11.06
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.92 (16.3%) | 8.51 | 8.19 - 10.19 | 0.4464 times | Wed 30 September 2026 | 8.53 (12.09%) | 7.60 | 7.60 - 8.62 | 1.0656 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9681 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.89 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0419 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1254 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8316 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3983 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1181 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1147 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8987 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 8.54 and 11.57
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.92 (38.55%) | 7.28 | 7.16 - 10.19 | 0.7263 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 0.994 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7402 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8588 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.7959 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.531 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3539 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itau Unibanco ITUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.96
Munafa value: 120 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.41 | 8.32 |
| 12 day EMA | 8.55 | 8.3 | 8.25 |
| 20 day EMA | 8.4 | 8.24 | 8.2 |
| 35 day EMA | 8.26 | 8.16 | 8.13 |
| 50 day EMA | 8.13 | 8.06 | 8.04 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.33 | 8.23 |
| 12 day SMA | 8.42 | 8.28 | 8.26 |
| 20 day SMA | 8.36 | 8.27 | 8.25 |
| 35 day SMA | 8.04 | 7.97 | 7.93 |
| 50 day SMA | 8.03 | 8 | 7.99 |
| 100 day SMA | 8.03 | 8.01 | 8.01 |
| 150 day SMA | 8.2 | 8.19 | 8.2 |
| 200 day SMA | 8.19 | 8.18 | 8.17 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
