Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.57 and 8.71
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.74 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.61 (2.5%) | 8.56 | 8.53 - 8.67 | 1.2215 times | Tue 03 March 2026 | 8.40 (-5.19%) | 8.35 | 8.12 - 8.52 | 1.4376 times | Mon 02 March 2026 | 8.86 (-2.1%) | 8.84 | 8.80 - 8.95 | 1.375 times | Fri 27 February 2026 | 9.05 (-2.27%) | 9.12 | 9.00 - 9.19 | 0.506 times | Thu 26 February 2026 | 9.26 (0%) | 9.26 | 9.12 - 9.29 | 0.7162 times | Wed 25 February 2026 | 9.26 (-0.75%) | 9.33 | 9.15 - 9.36 | 1.0114 times | Tue 24 February 2026 | 9.33 (1.74%) | 9.17 | 9.11 - 9.35 | 1.0541 times | Mon 23 February 2026 | 9.17 (-3.58%) | 9.41 | 9.13 - 9.47 | 0.9211 times | Fri 20 February 2026 | 9.51 (2.59%) | 9.31 | 9.26 - 9.52 | 0.7784 times | Thu 19 February 2026 | 9.27 (1.09%) | 9.19 | 9.18 - 9.41 | 0.9786 times | Wed 18 February 2026 | 9.17 (0%) | 9.22 | 9.07 - 9.31 | 0.8974 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.95 and 8.78
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.61 (-4.86%) | 8.84 | 8.12 - 8.95 | 0.987 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 1.0297 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8528 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2105 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.2552 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.3071 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.6904 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.041 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.7006 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 0.9257 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.1897 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.95 and 8.78
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.61 (-4.86%) | 8.84 | 8.12 - 8.95 | 0.2375 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.12 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0661 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8785 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7401 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0334 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2807 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.3065 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2569 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0802 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.5396 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.91 and 10.3
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.4733333333333 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.61 (20.25%) | 7.28 | 7.21 - 9.60 | 0.1946 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0704 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.797 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9455 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9622 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.656 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3742 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.79
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.86 | 9.09 |
| 12 day EMA | 8.96 | 9.02 | 9.13 |
| 20 day EMA | 8.91 | 8.94 | 9 |
| 35 day EMA | 8.63 | 8.63 | 8.64 |
| 50 day EMA | 8.26 | 8.25 | 8.24 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.97 | 9.15 |
| 12 day SMA | 9.09 | 9.13 | 9.2 |
| 20 day SMA | 9.13 | 9.12 | 9.14 |
| 35 day SMA | 8.75 | 8.71 | 8.68 |
| 50 day SMA | 8.3 | 8.27 | 8.25 |
| 100 day SMA | 7.84 | 7.82 | 7.81 |
| 150 day SMA | 7.54 | 7.53 | 7.51 |
| 200 day SMA | 7.3 | 7.29 | 7.28 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
