Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.23 and 7.83
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.7233333333333 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.32 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-6.44%) | 8.05 | 7.51 - 8.11 | 2.1959 times | Thu 04 December 2025 | 8.07 (1.89%) | 8.05 | 8.04 - 8.13 | 1.0992 times | Wed 03 December 2025 | 7.92 (0.38%) | 7.91 | 7.86 - 7.95 | 0.8249 times | Tue 02 December 2025 | 7.89 (2.6%) | 7.81 | 7.73 - 7.90 | 1.3729 times | Mon 01 December 2025 | 7.69 (-1.41%) | 7.79 | 7.67 - 7.80 | 0.9228 times | Fri 28 November 2025 | 7.80 (1.83%) | 7.83 | 7.77 - 7.86 | 0.6416 times | Wed 26 November 2025 | 7.66 (3.23%) | 7.53 | 7.52 - 7.67 | 0.9713 times | Tue 25 November 2025 | 7.42 (0.54%) | 7.40 | 7.37 - 7.45 | 0.7104 times | Mon 24 November 2025 | 7.38 (0%) | 7.44 | 7.37 - 7.47 | 0.5142 times | Fri 21 November 2025 | 7.38 (0.41%) | 7.34 | 7.32 - 7.42 | 0.7468 times | Thu 20 November 2025 | 7.35 (-1.47%) | 7.50 | 7.35 - 7.55 | 0.7388 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.22 and 7.84
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 1.8231 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.8063 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 0.9574 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.0845 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.31 - 7.66 | 0.9692 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.1922 times | Fri 31 October 2025 | 7.36 (4.1%) | 7.17 | 7.11 - 7.40 | 1.1267 times | Fri 24 October 2025 | 7.07 (2.02%) | 7.04 | 7.00 - 7.18 | 1.148 times | Fri 17 October 2025 | 6.93 (-0.14%) | 6.88 | 6.79 - 6.99 | 1.3158 times | Tue 07 October 2025 | 6.94 (-3.21%) | 7.14 | 6.91 - 7.19 | 0.5768 times | Fri 03 October 2025 | 7.17 (-0.97%) | 7.36 | 7.00 - 7.45 | 1.8058 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.22 and 7.84
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 0.3323 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6958 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9715 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2041 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2284 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1817 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0156 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4475 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0652 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8579 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9831 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 6.21 and 9.48
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.8466666666667 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (52.22%) | 4.87 | 4.86 - 8.13 | 0.9122 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7071 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8388 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.7408 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.4692 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.332 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59
Tomorrow's movement Prediction of Itau Unibanco ITUB looks bearish. It has broken an important moving average level of 7.62 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.88 | 7.79 |
| 12 day EMA | 7.69 | 7.71 | 7.65 |
| 20 day EMA | 7.62 | 7.63 | 7.58 |
| 35 day EMA | 7.49 | 7.49 | 7.46 |
| 50 day EMA | 7.4 | 7.39 | 7.36 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.87 | 7.79 |
| 12 day SMA | 7.63 | 7.63 | 7.59 |
| 20 day SMA | 7.63 | 7.63 | 7.6 |
| 35 day SMA | 7.46 | 7.44 | 7.4 |
| 50 day SMA | 7.36 | 7.35 | 7.33 |
| 100 day SMA | 7.07 | 7.05 | 7.04 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
