Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.91 and 8.19
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.25 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.00 (0.76%) | 7.83 | 7.81 - 8.09 | 0.8376 times | Wed 20 May 2026 | 7.94 (3.39%) | 7.77 | 7.77 - 7.97 | 1.0298 times | Tue 19 May 2026 | 7.68 (-2.66%) | 7.69 | 7.64 - 7.80 | 0.9352 times | Mon 18 May 2026 | 7.89 (0.64%) | 7.88 | 7.82 - 7.92 | 0.7724 times | Fri 15 May 2026 | 7.84 (-3.21%) | 7.90 | 7.78 - 7.90 | 0.8263 times | Thu 14 May 2026 | 8.10 (3.18%) | 8.01 | 7.99 - 8.14 | 0.7577 times | Wed 13 May 2026 | 7.85 (-3.09%) | 8.07 | 7.83 - 8.23 | 1.7099 times | Tue 12 May 2026 | 8.10 (-0.98%) | 8.12 | 8.06 - 8.18 | 0.5956 times | Mon 11 May 2026 | 8.18 (-2.27%) | 8.37 | 8.14 - 8.40 | 1.263 times | Fri 08 May 2026 | 8.37 (2.32%) | 8.37 | 8.34 - 8.45 | 1.2725 times | Thu 07 May 2026 | 8.18 (-3.2%) | 8.42 | 8.18 - 8.44 | 1.4047 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.82 and 8.27
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.00 (2.04%) | 7.88 | 7.64 - 8.09 | 0.8907 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.2837 times | Fri 08 May 2026 | 8.37 (-2.9%) | 8.63 | 8.18 - 8.76 | 1.5056 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6341 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.6802 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 0.9597 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.7781 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8383 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.3054 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.1241 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.23 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.26 and 8.38
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.00 (-8.05%) | 8.66 | 7.64 - 8.76 | 0.8745 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7713 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2968 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.037 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0338 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8335 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7177 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9659 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2419 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2276 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2188 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.61 and 10
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.00 (11.73%) | 7.28 | 7.21 - 9.60 | 0.4123 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0438 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7772 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9018 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.8858 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6076 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3716 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.9 | 7.88 |
| 12 day EMA | 8.07 | 8.08 | 8.11 |
| 20 day EMA | 8.22 | 8.24 | 8.27 |
| 35 day EMA | 8.3 | 8.32 | 8.34 |
| 50 day EMA | 8.38 | 8.4 | 8.42 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.89 | 7.87 |
| 12 day SMA | 8.05 | 8.1 | 8.14 |
| 20 day SMA | 8.3 | 8.34 | 8.39 |
| 35 day SMA | 8.6 | 8.61 | 8.62 |
| 50 day SMA | 8.45 | 8.46 | 8.47 |
| 100 day SMA | 8.4 | 8.4 | 8.39 |
| 150 day SMA | 8.06 | 8.05 | 8.05 |
| 200 day SMA | 7.78 | 7.78 | 7.77 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
