Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7 and 7.08
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.09 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.02 (0%) | 7.01 | 6.97 - 7.05 | 0.6567 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.6567 times | Fri 26 December 2025 | 7.31 (0.41%) | 7.25 | 7.21 - 7.33 | 0.4956 times | Wed 24 December 2025 | 7.28 (0.14%) | 7.28 | 7.27 - 7.31 | 0.2963 times | Tue 23 December 2025 | 7.27 (2.25%) | 7.16 | 7.14 - 7.30 | 0.7954 times | Mon 22 December 2025 | 7.11 (-0.14%) | 7.12 | 7.06 - 7.13 | 1.1775 times | Fri 19 December 2025 | 7.12 (0.14%) | 7.23 | 7.10 - 7.27 | 1.2892 times | Thu 18 December 2025 | 7.11 (0.99%) | 7.05 | 7.02 - 7.14 | 1.1037 times | Wed 17 December 2025 | 7.04 (-2.09%) | 7.05 | 7.02 - 7.14 | 2.0088 times | Tue 16 December 2025 | 7.19 (-3.49%) | 7.31 | 7.18 - 7.34 | 1.5201 times | Mon 15 December 2025 | 7.45 (1.78%) | 7.42 | 7.38 - 7.51 | 1.2687 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7 and 7.08
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.02 (0%) | 7.01 | 6.97 - 7.05 | 0.1178 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1178 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.496 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.2901 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.1842 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.1959 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.9712 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 1.1532 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.3063 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.31 - 7.66 | 1.1674 times | Fri 31 October 2025 | 7.36 (0%) | 7.36 | 7.33 - 7.40 | 0.2315 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.42 and 7.58
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.02 (-10%) | 7.79 | 6.97 - 8.13 | 0.7797 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6636 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9266 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1484 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1715 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.127 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9686 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3805 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0159 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8182 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9376 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 5.94 and 9.21
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.67 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.02 (41.53%) | 4.87 | 4.86 - 8.13 | 0.9432 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7028 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8337 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.7302 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.4602 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3299 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.17 | 7.25 |
| 12 day EMA | 7.21 | 7.25 | 7.29 |
| 20 day EMA | 7.29 | 7.32 | 7.35 |
| 35 day EMA | 7.31 | 7.33 | 7.35 |
| 50 day EMA | 7.35 | 7.36 | 7.37 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.2 | 7.22 |
| 12 day SMA | 7.19 | 7.21 | 7.25 |
| 20 day SMA | 7.38 | 7.41 | 7.45 |
| 35 day SMA | 7.46 | 7.48 | 7.49 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 7.22 | 7.21 | 7.2 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 6.72 | 6.72 | 6.71 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
