Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.56 and 8.67
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.76 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.62 (-0.92%) | 8.66 | 8.61 - 8.72 | 0.6791 times | Thu 30 April 2026 | 8.70 (1.99%) | 8.68 | 8.63 - 8.74 | 0.8998 times | Wed 29 April 2026 | 8.53 (-3.62%) | 8.69 | 8.52 - 8.77 | 1.2606 times | Tue 28 April 2026 | 8.85 (0.57%) | 8.69 | 8.68 - 8.94 | 1.4071 times | Mon 27 April 2026 | 8.80 (-0.56%) | 8.92 | 8.80 - 8.92 | 0.5782 times | Fri 24 April 2026 | 8.85 (0.45%) | 8.76 | 8.71 - 8.88 | 0.8974 times | Thu 23 April 2026 | 8.81 (-2.33%) | 9.03 | 8.78 - 9.06 | 1.4906 times | Wed 22 April 2026 | 9.02 (-0.77%) | 9.24 | 9.01 - 9.24 | 1.1314 times | Tue 21 April 2026 | 9.09 (-2.05%) | 9.30 | 9.08 - 9.36 | 0.867 times | Mon 20 April 2026 | 9.28 (-1.07%) | 9.41 | 9.26 - 9.43 | 0.7888 times | Fri 17 April 2026 | 9.38 (0.54%) | 9.56 | 9.36 - 9.57 | 1.8536 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.36 and 8.78
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6317 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.6776 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 0.956 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.7751 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8351 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.3005 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.1198 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.2253 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.4474 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 1.0315 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8543 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.56 and 8.67
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.62 (-0.92%) | 8.66 | 8.61 - 8.72 | 0.0223 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8303 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.396 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1692 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1129 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9171 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7726 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0787 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.337 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.3639 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.312 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.92 and 10.31
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.62 (20.39%) | 7.28 | 7.21 - 9.60 | 0.341 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0474 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7799 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9252 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.92 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6204 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3661 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.75 | 8.78 |
| 12 day EMA | 8.81 | 8.84 | 8.87 |
| 20 day EMA | 8.82 | 8.84 | 8.86 |
| 35 day EMA | 8.81 | 8.82 | 8.83 |
| 50 day EMA | 8.71 | 8.71 | 8.71 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.75 | 8.77 |
| 12 day SMA | 8.94 | 9 | 9.05 |
| 20 day SMA | 8.95 | 8.93 | 8.92 |
| 35 day SMA | 8.59 | 8.58 | 8.58 |
| 50 day SMA | 8.66 | 8.67 | 8.68 |
| 100 day SMA | 8.31 | 8.3 | 8.29 |
| 150 day SMA | 7.99 | 7.98 | 7.97 |
| 200 day SMA | 7.69 | 7.67 | 7.66 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
