Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.9 and 8.04
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.0033333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.14 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.99 (1.01%) | 8.01 | 7.94 - 8.08 | 1.3522 times | Thu 11 June 2026 | 7.91 (3.81%) | 7.63 | 7.59 - 7.93 | 1.5017 times | Wed 10 June 2026 | 7.62 (1.2%) | 7.44 | 7.44 - 7.63 | 1.1705 times | Tue 09 June 2026 | 7.53 (1.35%) | 7.56 | 7.44 - 7.57 | 1.0254 times | Mon 08 June 2026 | 7.43 (-1.46%) | 7.52 | 7.39 - 7.55 | 1.204 times | Fri 05 June 2026 | 7.54 (-1.57%) | 7.55 | 7.53 - 7.62 | 1.1177 times | Thu 04 June 2026 | 7.66 (0.79%) | 7.55 | 7.55 - 7.76 | 0.4836 times | Wed 03 June 2026 | 7.60 (-3.31%) | 7.82 | 7.56 - 7.96 | 0.8539 times | Tue 02 June 2026 | 7.86 (0.9%) | 7.55 | 7.55 - 7.94 | 0.665 times | Mon 01 June 2026 | 7.79 (-1.14%) | 7.81 | 7.76 - 7.86 | 0.626 times | Fri 29 May 2026 | 7.88 (0%) | 7.84 | 7.82 - 7.93 | 0.9776 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.69 and 8.38
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.3062 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.7825 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.6323 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.0853 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.3611 times | Fri 08 May 2026 | 8.37 (-2.9%) | 8.63 | 8.18 - 8.76 | 1.5964 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6724 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7212 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 1.0176 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.825 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8889 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.69 and 8.38
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.99 (1.4%) | 7.81 | 7.39 - 8.08 | 0.4863 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1105 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8206 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3798 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1033 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8868 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7636 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0277 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.3214 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.3061 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.6 and 9.99
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.99 (11.59%) | 7.28 | 7.21 - 9.60 | 0.4604 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0361 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7715 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8952 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.872 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.5959 times | Thu 31 December 2020 | 6.09 (0%) | 4.13 | 3.96 - 6.36 | 0.3689 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.7 | 7.59 |
| 12 day EMA | 7.77 | 7.73 | 7.7 |
| 20 day EMA | 7.85 | 7.84 | 7.83 |
| 35 day EMA | 8.03 | 8.03 | 8.04 |
| 50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.61 | 7.56 |
| 12 day SMA | 7.72 | 7.72 | 7.72 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 8.07 | 8.09 | 8.12 |
| 50 day SMA | 8.35 | 8.36 | 8.37 |
| 100 day SMA | 8.47 | 8.46 | 8.46 |
| 150 day SMA | 8.13 | 8.12 | 8.12 |
| 200 day SMA | 7.87 | 7.86 | 7.86 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
