ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 138.29 and 144.74

Intraday Target 1133.06
Intraday Target 2137.06
Intraday Target 3139.51
Intraday Target 4143.51
Intraday Target 5145.96

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Mon 20 July 2026 141.06 (0.62%) 138.00 135.51 - 141.96 1.0442 times
Fri 17 July 2026 140.19 (-1.89%) 143.62 138.25 - 145.17 1.085 times
Thu 16 July 2026 142.89 (6.83%) 136.24 135.21 - 142.92 1.1307 times
Wed 15 July 2026 133.76 (0.59%) 135.10 133.61 - 138.54 0.9693 times
Tue 14 July 2026 132.97 (-5.9%) 137.31 132.40 - 137.33 1.5313 times
Mon 13 July 2026 141.31 (6.06%) 136.68 135.35 - 141.45 1.2097 times
Fri 10 July 2026 133.23 (0.47%) 135.71 132.12 - 136.75 0.5499 times
Thu 09 July 2026 132.61 (-1.54%) 130.63 128.88 - 133.04 0.8939 times
Wed 08 July 2026 134.69 (-4.34%) 141.80 134.06 - 141.80 0.4041 times
Tue 07 July 2026 140.80 (4.21%) 138.75 138.35 - 143.62 1.1818 times
Mon 06 July 2026 135.11 (-0.89%) 135.85 133.14 - 136.66 0.8312 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 138.29 and 144.74

Weekly Target 1133.06
Weekly Target 2137.06
Weekly Target 3139.51
Weekly Target 4143.51
Weekly Target 5145.96

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Mon 20 July 2026 141.06 (0.62%) 138.00 135.51 - 141.96 0.1877 times
Fri 17 July 2026 140.19 (5.22%) 136.68 132.40 - 145.17 1.0653 times
Fri 10 July 2026 133.23 (-2.27%) 135.85 128.88 - 143.62 0.6941 times
Thu 02 July 2026 136.32 (1.01%) 137.43 127.22 - 138.82 0.8031 times
Fri 26 June 2026 134.96 (5.86%) 126.00 124.25 - 135.61 1.1695 times
Thu 18 June 2026 127.49 (-13.96%) 149.30 126.17 - 150.31 1.2444 times
Fri 12 June 2026 148.17 (-9.67%) 161.56 143.49 - 164.30 0.8575 times
Fri 05 June 2026 164.03 (1.13%) 165.04 160.03 - 180.45 0.9808 times
Fri 29 May 2026 162.20 (1.37%) 157.64 155.55 - 166.26 1.8957 times
Fri 22 May 2026 160.01 (9.42%) 146.88 145.72 - 164.56 1.1019 times
Fri 15 May 2026 146.23 (-7.83%) 154.62 140.56 - 160.83 1.3626 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 134.97 and 151.26

Monthly Target 1122.08
Monthly Target 2131.57
Monthly Target 3138.37
Monthly Target 4147.86
Monthly Target 5154.66

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Mon 20 July 2026 141.06 (8.83%) 131.82 128.88 - 145.17 0.5677 times
Tue 30 June 2026 129.62 (-20.09%) 165.04 124.25 - 180.45 1.1333 times
Fri 29 May 2026 162.20 (9.23%) 151.51 140.56 - 166.26 1.5626 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 1.0034 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.1196 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.6319 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7619 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7694 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6375 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8127 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.3749 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 68.47 and 196.85

Yearly Target 144.27
Yearly Target 292.66
Yearly Target 3172.64666666667
Yearly Target 4221.04
Yearly Target 5301.03

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Mon 20 July 2026 141.06 (-44.1%) 250.39 124.25 - 252.63 1.5202 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.6995 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6902 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.8955 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9411 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0614 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.1921 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GartnerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.78 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 138.17
12 day DMA 137.08
20 day DMA 134.41
35 day DMA 143.14
50 day DMA 146.57
100 day DMA 151.07
150 day DMA 172.43
200 day DMA 189.64

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.29138.41137.52
12 day EMA137.65137.03136.46
20 day EMA138.17137.87137.63
35 day EMA141.39141.41141.48
50 day EMA145.95146.15146.39

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.17138.22136.83
12 day SMA137.08136.47135.59
20 day SMA134.41133.73133.4
35 day SMA143.14143.72144.28
50 day SMA146.57146.77146.96
100 day SMA151.07151.11151.24
150 day SMA172.43173.01173.6
200 day SMA189.64190.24190.82

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top