ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 150.23 and 156.77

Intraday Target 1149.06
Intraday Target 2151.4
Intraday Target 3155.60333333333
Intraday Target 4157.94
Intraday Target 5162.14

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 20 February 2026 153.73 (-2.05%) 155.92 153.27 - 159.81 0.7873 times
Thu 19 February 2026 156.94 (-2.67%) 160.94 155.71 - 162.36 0.6869 times
Wed 18 February 2026 161.25 (3.17%) 158.18 156.47 - 162.26 0.8019 times
Tue 17 February 2026 156.30 (-1.44%) 156.00 151.00 - 159.53 1.0076 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.917 times
Fri 13 February 2026 158.58 (3.22%) 154.44 153.46 - 158.84 0.917 times
Thu 12 February 2026 153.63 (-4.89%) 162.20 152.63 - 163.25 1.3289 times
Wed 11 February 2026 161.53 (1.03%) 159.09 156.33 - 161.64 1.1197 times
Tue 10 February 2026 159.89 (0.09%) 159.75 157.00 - 164.47 1.4153 times
Mon 09 February 2026 159.75 (2.19%) 155.61 155.12 - 161.20 1.0185 times
Fri 06 February 2026 156.33 (2.83%) 151.85 151.85 - 158.24 1.314 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 146.69 and 158.05

Weekly Target 1144.34
Weekly Target 2149.03
Weekly Target 3155.69666666667
Weekly Target 4160.39
Weekly Target 5167.06

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 1.0296 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.2875 times
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.8184 times
Fri 06 February 2026 156.33 (-25.42%) 210.51 139.18 - 216.07 3.091 times
Fri 30 January 2026 209.61 (-9.56%) 233.21 207.01 - 237.09 1.0564 times
Fri 23 January 2026 231.76 (0.47%) 227.50 221.16 - 239.25 0.7858 times
Fri 16 January 2026 230.67 (-7%) 248.71 226.50 - 248.95 0.8212 times
Fri 09 January 2026 248.02 (4.64%) 235.61 235.00 - 252.63 0.7027 times
Fri 02 January 2026 237.03 (-6.61%) 251.68 236.89 - 255.64 0.3102 times
Mon 29 December 2025 253.80 (0.47%) 251.68 251.48 - 255.51 0.0973 times
Fri 26 December 2025 252.61 (0.74%) 251.00 248.56 - 254.41 0.4048 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 108.01 and 184.9

Monthly Target 192.77
Monthly Target 2123.25
Monthly Target 3169.66
Monthly Target 4200.14
Monthly Target 5246.55

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 20 February 2026 153.73 (-26.66%) 210.51 139.18 - 216.07 1.4844 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.8411 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8725 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.7037 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.934 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.5178 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.5912 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.8134 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.7216 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.5203 times
Wed 30 April 2025 421.08 (0.32%) 416.85 366.05 - 425.14 0.6225 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 89.73 and 203.18

Yearly Target 168.4
Yearly Target 2111.06
Yearly Target 3181.84666666667
Yearly Target 4224.51
Yearly Target 5295.3

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 20 February 2026 153.73 (-39.08%) 250.39 139.18 - 252.63 0.4778 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 2.0091 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.8188 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 1.0813 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.1289 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.2612 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.2229 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.02

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 30 points

Upper Bollinger band is at 236 and lower is at 118, while middle bands are at 147 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.05 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 157.36
12 day DMA 157.38
20 day DMA 176.29
35 day DMA 202.53
50 day DMA 215.92
100 day DMA 228.17
150 day DMA 243.04
200 day DMA 286.95

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.86158.43159.17
12 day EMA163.71165.52167.08
20 day EMA174.96177.19179.32
35 day EMA191.97194.22196.41
50 day EMA211.25213.6215.91

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.36158.33157.67
12 day SMA157.38157.72157.99
20 day SMA176.29180.19184.2
35 day SMA202.53205.35208.12
50 day SMA215.92217.43218.84
100 day SMA228.17229.26230.27
150 day SMA243.04244.42245.86
200 day SMA286.95288.29289.61

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top