ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 155.18 and 163.68

Intraday Target 1148.62
Intraday Target 2153.23
Intraday Target 3157.11666666667
Intraday Target 4161.73
Intraday Target 5165.62

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Thu 02 April 2026 157.85 (1.98%) 155.72 152.50 - 161.00 0.6793 times
Wed 01 April 2026 154.79 (-2.24%) 157.69 151.25 - 158.48 1.1237 times
Tue 31 March 2026 158.34 (-0.5%) 160.15 154.87 - 162.52 0.8186 times
Mon 30 March 2026 159.14 (2.39%) 156.58 155.69 - 161.38 0.9119 times
Fri 27 March 2026 155.42 (-0.75%) 153.90 148.79 - 155.82 1.4104 times
Thu 26 March 2026 156.60 (4.24%) 150.14 149.59 - 157.00 0.9885 times
Wed 25 March 2026 150.23 (-0.76%) 153.60 144.22 - 154.75 1.1022 times
Tue 24 March 2026 151.38 (-6.89%) 160.30 151.25 - 161.55 1.1736 times
Mon 23 March 2026 162.59 (0.73%) 164.02 158.48 - 165.00 1.2171 times
Fri 20 March 2026 161.41 (1.41%) 158.72 154.82 - 161.60 0.5747 times
Thu 19 March 2026 159.17 (-1.74%) 155.06 155.04 - 165.04 0.4309 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 154.55 and 165.82

Weekly Target 1145.94
Weekly Target 2151.89
Weekly Target 3157.20666666667
Weekly Target 4163.16
Weekly Target 5168.48

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Thu 02 April 2026 157.85 (1.56%) 156.58 151.25 - 162.52 0.596 times
Fri 27 March 2026 155.42 (-3.71%) 164.02 144.22 - 165.00 0.9938 times
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.5087 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.1488 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 0.9149 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.2037 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 0.7663 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.214 times
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.3533 times
Fri 06 February 2026 156.33 (-25.42%) 210.51 139.18 - 216.07 2.3004 times
Fri 30 January 2026 209.61 (-9.56%) 233.21 207.01 - 237.09 0.7862 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 154.55 and 164.3

Monthly Target 1146.95
Monthly Target 2152.4
Monthly Target 3156.7
Monthly Target 4162.15
Monthly Target 5166.45

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 02 April 2026 157.85 (-0.31%) 157.69 151.25 - 161.00 0.093 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.1796 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.7849 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.8028 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8328 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6717 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8915 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.4487 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.5188 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7763 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.6887 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 91.79 and 205.24

Yearly Target 169.77
Yearly Target 2113.81
Yearly Target 3183.22
Yearly Target 4227.26
Yearly Target 5296.67

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 02 April 2026 157.85 (-37.45%) 250.39 139.18 - 252.63 0.791 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.9126 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7795 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 1.0293 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.0747 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.2006 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.2122 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.38 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 157.11
12 day DMA 157.41
20 day DMA 160.12
35 day DMA 158.48
50 day DMA 168.85
100 day DMA 203.03
150 day DMA 218.27
200 day DMA 248.19

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.96156.51157.37
12 day EMA157.66157.63158.15
20 day EMA159.53159.71160.23
35 day EMA166.54167.05167.77
50 day EMA172.76173.37174.13

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.11156.86155.95
12 day SMA157.41157.61158.61
20 day SMA160.12160.57161.07
35 day SMA158.48158.59158.73
50 day SMA168.85170.34171.68
100 day SMA203.03203.71204.54
150 day SMA218.27218.83219.47
200 day SMA248.19249.51250.84

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top