GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 150.23 and 156.77
| Intraday Target 1 | 149.06 |
| Intraday Target 2 | 151.4 |
| Intraday Target 3 | 155.60333333333 |
| Intraday Target 4 | 157.94 |
| Intraday Target 5 | 162.14 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-2.05%) | 155.92 | 153.27 - 159.81 | 0.7873 times | Thu 19 February 2026 | 156.94 (-2.67%) | 160.94 | 155.71 - 162.36 | 0.6869 times | Wed 18 February 2026 | 161.25 (3.17%) | 158.18 | 156.47 - 162.26 | 0.8019 times | Tue 17 February 2026 | 156.30 (-1.44%) | 156.00 | 151.00 - 159.53 | 1.0076 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.917 times | Fri 13 February 2026 | 158.58 (3.22%) | 154.44 | 153.46 - 158.84 | 0.917 times | Thu 12 February 2026 | 153.63 (-4.89%) | 162.20 | 152.63 - 163.25 | 1.3289 times | Wed 11 February 2026 | 161.53 (1.03%) | 159.09 | 156.33 - 161.64 | 1.1197 times | Tue 10 February 2026 | 159.89 (0.09%) | 159.75 | 157.00 - 164.47 | 1.4153 times | Mon 09 February 2026 | 159.75 (2.19%) | 155.61 | 155.12 - 161.20 | 1.0185 times | Fri 06 February 2026 | 156.33 (2.83%) | 151.85 | 151.85 - 158.24 | 1.314 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 146.69 and 158.05
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 155.69666666667 |
| Weekly Target 4 | 160.39 |
| Weekly Target 5 | 167.06 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 1.0296 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.2875 times | Fri 13 February 2026 | 158.58 (1.44%) | 155.61 | 152.63 - 164.47 | 1.8184 times | Fri 06 February 2026 | 156.33 (-25.42%) | 210.51 | 139.18 - 216.07 | 3.091 times | Fri 30 January 2026 | 209.61 (-9.56%) | 233.21 | 207.01 - 237.09 | 1.0564 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 0.7858 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 0.8212 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 0.7027 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.3102 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.0973 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.4048 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 108.01 and 184.9
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 169.66 |
| Monthly Target 4 | 200.14 |
| Monthly Target 5 | 246.55 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-26.66%) | 210.51 | 139.18 - 216.07 | 1.4844 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.8411 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.8725 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7037 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.934 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.5178 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.5912 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.8134 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.7216 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5203 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6225 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 89.73 and 203.18
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 111.06 |
| Yearly Target 3 | 181.84666666667 |
| Yearly Target 4 | 224.51 |
| Yearly Target 5 | 295.3 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-39.08%) | 250.39 | 139.18 - 252.63 | 0.4778 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 2.0091 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.8188 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 1.0813 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 1.1289 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.2612 times | Thu 31 December 2020 | 160.19 (0%) | 126.43 | 115.86 - 162.94 | 0.2229 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.02
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 30 points
Upper Bollinger band is at 236 and lower is at 118, while middle bands are at 147 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 157.38 |
| 20 day DMA | 176.29 |
| 35 day DMA | 202.53 |
| 50 day DMA | 215.92 |
| 100 day DMA | 228.17 |
| 150 day DMA | 243.04 |
| 200 day DMA | 286.95 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 158.43 | 159.17 |
| 12 day EMA | 163.71 | 165.52 | 167.08 |
| 20 day EMA | 174.96 | 177.19 | 179.32 |
| 35 day EMA | 191.97 | 194.22 | 196.41 |
| 50 day EMA | 211.25 | 213.6 | 215.91 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 158.33 | 157.67 |
| 12 day SMA | 157.38 | 157.72 | 157.99 |
| 20 day SMA | 176.29 | 180.19 | 184.2 |
| 35 day SMA | 202.53 | 205.35 | 208.12 |
| 50 day SMA | 215.92 | 217.43 | 218.84 |
| 100 day SMA | 228.17 | 229.26 | 230.27 |
| 150 day SMA | 243.04 | 244.42 | 245.86 |
| 200 day SMA | 286.95 | 288.29 | 289.61 |


