ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 131.66 and 138.92

Intraday Target 1125.71
Intraday Target 2130.34
Intraday Target 3132.97333333333
Intraday Target 4137.6
Intraday Target 5140.23

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 26 June 2026 134.96 (6.47%) 129.16 128.35 - 135.61 1.3087 times
Thu 25 June 2026 126.76 (-2.84%) 130.47 125.69 - 131.73 0.4196 times
Wed 24 June 2026 130.47 (1%) 126.91 126.83 - 132.41 0.9309 times
Tue 23 June 2026 129.18 (2.74%) 129.98 127.49 - 131.36 0.8588 times
Mon 22 June 2026 125.73 (-1.38%) 126.00 124.25 - 128.63 0.9902 times
Thu 18 June 2026 127.49 (-4.56%) 130.63 126.17 - 135.40 2.6497 times
Wed 17 June 2026 133.58 (-6.09%) 141.03 133.27 - 142.37 0.9331 times
Tue 16 June 2026 142.24 (-0.32%) 143.42 141.43 - 146.50 0.77 times
Mon 15 June 2026 142.69 (-3.7%) 149.30 141.11 - 150.31 0.4442 times
Fri 12 June 2026 148.17 (-0.43%) 146.11 143.49 - 149.01 0.6948 times
Thu 11 June 2026 148.81 (-3.94%) 152.80 146.62 - 155.48 0.7614 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 129.61 and 140.97

Weekly Target 1120.25
Weekly Target 2127.6
Weekly Target 3131.60666666667
Weekly Target 4138.96
Weekly Target 5142.97

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 26 June 2026 134.96 (5.86%) 126.00 124.25 - 135.61 0.9481 times
Thu 18 June 2026 127.49 (-13.96%) 149.30 126.17 - 150.31 1.0087 times
Fri 12 June 2026 148.17 (-9.67%) 161.56 143.49 - 164.30 0.6951 times
Fri 05 June 2026 164.03 (1.13%) 165.04 160.03 - 180.45 0.795 times
Fri 29 May 2026 162.20 (1.37%) 157.64 155.55 - 166.26 1.5367 times
Fri 22 May 2026 160.01 (9.42%) 146.88 145.72 - 164.56 0.8933 times
Fri 15 May 2026 146.23 (-7.83%) 154.62 140.56 - 160.83 1.1046 times
Fri 08 May 2026 158.65 (8.37%) 145.74 142.22 - 159.95 1.4808 times
Fri 01 May 2026 146.40 (-2.76%) 147.60 145.86 - 154.66 0.8138 times
Fri 24 April 2026 150.55 (-2.63%) 154.78 145.10 - 161.61 0.7239 times
Fri 17 April 2026 154.62 (7.58%) 145.10 145.10 - 158.00 0.862 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 101.51 and 157.71

Monthly Target 190.35
Monthly Target 2112.66
Monthly Target 3146.55333333333
Monthly Target 4168.86
Monthly Target 5202.75

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 26 June 2026 134.96 (-16.79%) 165.04 124.25 - 180.45 0.9648 times
Fri 29 May 2026 162.20 (9.23%) 151.51 140.56 - 166.26 1.4595 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 0.9371 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.0457 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.5242 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7116 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7186 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.5954 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.759 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.2842 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.3133 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 65.42 and 193.8

Yearly Target 142.23
Yearly Target 288.6
Yearly Target 3170.61333333333
Yearly Target 4216.98
Yearly Target 5298.99

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 26 June 2026 134.96 (-46.52%) 250.39 124.25 - 252.63 1.4161 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.7318 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7033 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.9125 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9589 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0816 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.1957 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 17 points

Upper Bollinger band is at 181 and lower is at 116, while middle bands are at 133 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.5 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 129.42
12 day DMA 137.08
20 day DMA 148.44
35 day DMA 151.08
50 day DMA 151.23
100 day DMA 154.61
150 day DMA 181.81
200 day DMA 198.02

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.65129.99131.6
12 day EMA137.18137.58139.55
20 day EMA142.29143.06144.78
35 day EMA146.42147.09148.29
50 day EMA148.95149.52150.45

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42127.93129.29
12 day SMA137.08138.95141.75
20 day SMA148.44149.75151.41
35 day SMA151.08151.53152.18
50 day SMA151.23151.58152.03
100 day SMA154.61155.36156.22
150 day SMA181.81182.45183.14
200 day SMA198.02198.6199.2

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top