ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 138.41 and 148.24

Intraday Target 1136.39
Intraday Target 2140.43
Intraday Target 3146.22333333333
Intraday Target 4150.26
Intraday Target 5156.05

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Wed 13 May 2026 144.46 (-5.56%) 152.02 142.19 - 152.02 1.1034 times
Tue 12 May 2026 152.96 (-0.55%) 154.57 152.04 - 156.87 0.6777 times
Mon 11 May 2026 153.80 (-3.06%) 154.62 152.01 - 160.83 0.7872 times
Fri 08 May 2026 158.65 (0.55%) 155.86 150.65 - 159.95 0.6118 times
Thu 07 May 2026 157.78 (4.46%) 153.35 153.35 - 159.50 1.2363 times
Wed 06 May 2026 151.05 (1.04%) 148.88 148.88 - 153.76 1.3049 times
Tue 05 May 2026 149.49 (1.21%) 145.04 142.22 - 150.75 1.5087 times
Mon 04 May 2026 147.71 (0.89%) 145.74 144.12 - 149.60 1.2058 times
Fri 01 May 2026 146.40 (-1.41%) 151.51 146.29 - 154.16 0.7892 times
Thu 30 April 2026 148.49 (-1.16%) 147.39 145.86 - 150.73 0.7749 times
Wed 29 April 2026 150.23 (0.07%) 149.29 147.50 - 151.37 0.4297 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 134.01 and 152.65

Weekly Target 1130.52
Weekly Target 2137.49
Weekly Target 3149.16
Weekly Target 4156.13
Weekly Target 5167.8

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Wed 13 May 2026 144.46 (-8.94%) 154.62 142.19 - 160.83 0.7602 times
Fri 08 May 2026 158.65 (8.37%) 145.74 142.22 - 159.95 1.7367 times
Fri 01 May 2026 146.40 (-2.76%) 147.60 145.86 - 154.66 0.9544 times
Fri 24 April 2026 150.55 (-2.63%) 154.78 145.10 - 161.61 0.8489 times
Fri 17 April 2026 154.62 (7.58%) 145.10 145.10 - 158.00 1.011 times
Fri 10 April 2026 143.72 (-8.95%) 157.68 141.76 - 157.73 1.0007 times
Thu 02 April 2026 157.85 (1.56%) 156.58 151.25 - 162.52 0.6769 times
Fri 27 March 2026 155.42 (-3.71%) 164.02 144.22 - 165.00 1.1286 times
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.5778 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.3047 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 1.039 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 134.01 and 152.65

Monthly Target 1130.52
Monthly Target 2137.49
Monthly Target 3149.16
Monthly Target 4156.13
Monthly Target 5167.8

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Wed 13 May 2026 144.46 (-2.71%) 151.51 142.19 - 160.83 0.683 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 0.9822 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.096 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.5976 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7459 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7532 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6241 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.7956 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.346 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.3765 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7213 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 85.1 and 198.55

Yearly Target 165.31
Yearly Target 2104.88
Yearly Target 3178.75666666667
Yearly Target 4218.33
Yearly Target 5292.21

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Wed 13 May 2026 144.46 (-42.75%) 250.39 139.18 - 252.63 1.0975 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.8306 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7435 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.9646 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.0137 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.1433 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.2069 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.44

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.76 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 153.53
12 day DMA 150.93
20 day DMA 152.08
35 day DMA 152.43
50 day DMA 155.54
100 day DMA 181.31
150 day DMA 200.4
200 day DMA 217.55

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.68153.79154.21
12 day EMA151.46152.73152.69
20 day EMA151.91152.69152.66
35 day EMA153.51154.04154.1
50 day EMA155.14155.58155.69

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.53154.85154.15
12 day SMA150.93151.29151.09
20 day SMA152.08152.47152.28
35 day SMA152.43152.63152.91
50 day SMA155.54155.83155.92
100 day SMA181.31182.32183.13
150 day SMA200.4201.17201.91
200 day SMA217.55218.63219.69

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top