InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 25.81 and 27.05
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 28.02 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.60 (-0.89%) | 27.00 | 26.25 - 27.49 | 0.9504 times | Thu 12 March 2026 | 26.84 (-0.81%) | 26.65 | 26.20 - 27.03 | 0.9804 times | Wed 11 March 2026 | 27.06 (-1.1%) | 27.50 | 26.94 - 27.63 | 0.68 times | Mon 09 March 2026 | 27.36 (-0.8%) | 27.19 | 26.60 - 27.63 | 1.3118 times | Fri 06 March 2026 | 27.58 (-1.04%) | 27.29 | 26.99 - 27.79 | 1.1124 times | Thu 05 March 2026 | 27.87 (-1.24%) | 28.00 | 27.52 - 28.18 | 0.9149 times | Wed 04 March 2026 | 28.22 (0.46%) | 28.28 | 28.05 - 28.41 | 1.0168 times | Tue 03 March 2026 | 28.09 (-0.81%) | 27.96 | 27.61 - 28.29 | 0.8166 times | Mon 02 March 2026 | 28.32 (0.32%) | 27.90 | 27.84 - 28.67 | 0.9431 times | Fri 27 February 2026 | 28.23 (-3.16%) | 28.80 | 28.08 - 28.92 | 1.2736 times | Thu 26 February 2026 | 29.15 (0.31%) | 29.22 | 28.86 - 29.63 | 0.9531 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 25.69 and 27.12
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 27.63 | 0.9325 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 1.142 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 1.2712 times | Fri 20 February 2026 | 29.49 (-1.27%) | 29.98 | 28.85 - 30.49 | 1.1507 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.5525 times | Fri 13 February 2026 | 29.87 (-0.8%) | 29.93 | 28.79 - 30.39 | 1.6348 times | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 1.2993 times | Fri 30 January 2026 | 28.45 (1.79%) | 28.11 | 27.73 - 31.77 | 0.9559 times | Fri 23 January 2026 | 27.95 (1.38%) | 27.30 | 27.17 - 28.79 | 0.5906 times | Fri 16 January 2026 | 27.57 (2.49%) | 26.76 | 26.60 - 27.84 | 0.4705 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 0.5497 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.17 and 27.64
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.60 (-5.77%) | 27.90 | 26.20 - 28.67 | 0.9119 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 2.5973 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 1.1925 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.9734 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.3922 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.0182 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.7622 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.6887 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.0362 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.4273 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.3931 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 23.58 and 29.19
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 28.176666666667 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.60 (-0.45%) | 26.84 | 26.16 - 31.77 | 0.765 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.3491 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.6008 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.0113 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6342 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.4704 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.169 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.23 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.31 | 27.55 |
| 12 day EMA | 27.69 | 27.89 | 28.08 |
| 20 day EMA | 28.06 | 28.21 | 28.35 |
| 35 day EMA | 28.08 | 28.17 | 28.25 |
| 50 day EMA | 28.02 | 28.08 | 28.13 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.34 | 27.62 |
| 12 day SMA | 27.87 | 28.02 | 28.18 |
| 20 day SMA | 28.5 | 28.64 | 28.78 |
| 35 day SMA | 28.72 | 28.77 | 28.8 |
| 50 day SMA | 28.23 | 28.24 | 28.24 |
| 100 day SMA | 26.65 | 26.6 | 26.55 |
| 150 day SMA | 25.38 | 25.34 | 25.31 |
| 200 day SMA | 24.16 | 24.12 | 24.08 |


