Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 25.84 and 26.42
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.54 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (-0.38%) | 26.00 | 25.64 - 26.22 | 0.9453 times | Thu 04 December 2025 | 26.13 (3.16%) | 25.40 | 25.21 - 26.33 | 2.7363 times | Wed 03 December 2025 | 25.33 (1.97%) | 24.86 | 24.80 - 25.34 | 1.2842 times | Tue 02 December 2025 | 24.84 (0.16%) | 24.96 | 24.71 - 25.03 | 0.9919 times | Mon 01 December 2025 | 24.80 (0%) | 24.70 | 24.70 - 24.92 | 0.6312 times | Fri 28 November 2025 | 24.80 (-0.04%) | 24.98 | 24.62 - 24.98 | 0.3825 times | Wed 26 November 2025 | 24.81 (-0.08%) | 24.83 | 24.75 - 24.90 | 0.653 times | Tue 25 November 2025 | 24.83 (2.77%) | 24.30 | 24.20 - 24.91 | 0.6561 times | Mon 24 November 2025 | 24.16 (-0.66%) | 23.73 | 23.73 - 24.44 | 0.6095 times | Fri 21 November 2025 | 24.32 (3.45%) | 23.52 | 23.52 - 24.50 | 1.1101 times | Thu 20 November 2025 | 23.51 (0.21%) | 23.66 | 23.51 - 24.00 | 0.8582 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 25.37 and 27
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.3186 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4605 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.7635 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.7579 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.5837 times | Fri 31 October 2025 | 23.76 (0%) | 23.84 | 23.71 - 24.15 | 0.3815 times | Fri 31 October 2025 | 23.76 (-3.96%) | 25.00 | 23.71 - 25.71 | 1.9801 times | Fri 24 October 2025 | 24.74 (14.96%) | 21.97 | 21.80 - 24.90 | 1.5283 times | Fri 17 October 2025 | 21.52 (-2.67%) | 22.30 | 21.43 - 23.31 | 0.9701 times | Fri 10 October 2025 | 22.11 (-3.15%) | 22.95 | 22.04 - 23.36 | 1.2558 times | Fri 03 October 2025 | 22.83 (-2.39%) | 23.33 | 22.52 - 23.35 | 1.0157 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.37 and 27
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 0.3199 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.6225 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.616 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.2097 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 1.0929 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.6444 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6782 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6239 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.3048 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8877 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8875 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 20.71 and 31.65
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (18.53%) | 21.99 | 15.39 - 26.33 | 1.2016 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.5722 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9932 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6229 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.4441 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.166 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.1 |
| 150 day DMA | 21.98 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.32 | 24.91 |
| 12 day EMA | 24.96 | 24.77 | 24.52 |
| 20 day EMA | 24.58 | 24.43 | 24.25 |
| 35 day EMA | 24.13 | 24.02 | 23.9 |
| 50 day EMA | 23.79 | 23.7 | 23.6 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.18 | 24.92 |
| 12 day SMA | 24.75 | 24.53 | 24.29 |
| 20 day SMA | 24.34 | 24.22 | 24.11 |
| 35 day SMA | 24.03 | 23.91 | 23.81 |
| 50 day SMA | 23.65 | 23.6 | 23.54 |
| 100 day SMA | 23.1 | 23.06 | 23.02 |
| 150 day SMA | 21.98 | 21.93 | 21.89 |
| 200 day SMA | 20.85 | 20.82 | 20.78 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
