InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.2 and 27.84
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.97 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.44 (-0.22%) | 27.29 | 26.95 - 27.59 | 1.4509 times | Wed 01 April 2026 | 27.50 (0.84%) | 27.39 | 27.28 - 27.85 | 0.7855 times | Tue 31 March 2026 | 27.27 (1.45%) | 27.28 | 26.77 - 27.42 | 0.614 times | Mon 30 March 2026 | 26.88 (0.22%) | 27.01 | 26.81 - 27.06 | 0.531 times | Fri 27 March 2026 | 26.82 (-0.7%) | 27.06 | 26.50 - 27.10 | 0.8479 times | Thu 26 March 2026 | 27.01 (-0.26%) | 26.85 | 26.85 - 27.22 | 0.6915 times | Wed 25 March 2026 | 27.08 (-0.18%) | 27.37 | 26.84 - 27.63 | 0.8906 times | Tue 24 March 2026 | 27.13 (0.07%) | 27.12 | 26.89 - 27.41 | 0.8835 times | Mon 23 March 2026 | 27.11 (2.19%) | 27.16 | 26.98 - 27.87 | 2.0088 times | Fri 20 March 2026 | 26.53 (-1.27%) | 26.94 | 26.27 - 27.41 | 1.2963 times | Thu 19 March 2026 | 26.87 (-0.67%) | 26.45 | 26.40 - 27.34 | 0.5795 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 27.11 and 28.19
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.7938 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 1.2494 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 1.1139 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 27.63 | 0.7993 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 0.9789 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 1.0897 times | Fri 20 February 2026 | 29.49 (-1.27%) | 29.98 | 28.85 - 30.49 | 0.9863 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.4736 times | Fri 13 February 2026 | 29.87 (-0.8%) | 29.93 | 28.79 - 30.39 | 1.4013 times | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 1.1138 times | Fri 30 January 2026 | 28.45 (1.79%) | 28.11 | 27.73 - 31.77 | 0.8194 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.2 and 28.1
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.44 (0.62%) | 27.39 | 26.95 - 27.85 | 0.2406 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 2.0209 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 2.3208 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 1.0655 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.8698 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.3505 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.9098 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.681 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.6153 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.9258 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.3818 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.8 and 32.41
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 28.456666666667 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.44 (2.69%) | 26.84 | 26.16 - 31.77 | 0.9912 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.3002 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.5428 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9746 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6112 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.4171 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1629 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.15 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.08 |
| 150 day DMA | 25.77 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.19 | 27.04 |
| 12 day EMA | 27.21 | 27.17 | 27.11 |
| 20 day EMA | 27.36 | 27.35 | 27.33 |
| 35 day EMA | 27.65 | 27.66 | 27.67 |
| 50 day EMA | 28.07 | 28.1 | 28.12 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.1 | 27.01 |
| 12 day SMA | 27.06 | 27.01 | 26.93 |
| 20 day SMA | 27.15 | 27.19 | 27.23 |
| 35 day SMA | 28.01 | 28.08 | 28.15 |
| 50 day SMA | 28.26 | 28.25 | 28.25 |
| 100 day SMA | 27.08 | 27.04 | 27 |
| 150 day SMA | 25.77 | 25.74 | 25.71 |
| 200 day SMA | 24.68 | 24.64 | 24.6 |


