ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 29.05 and 29.63

Intraday Target 128.94
Intraday Target 229.15
Intraday Target 329.52
Intraday Target 429.73
Intraday Target 530.1

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 23 September 2026 29.36 (-1.77%) 29.83 29.31 - 29.89 0.8378 times
Tue 22 September 2026 29.89 (-0.1%) 30.14 29.71 - 30.39 0.8577 times
Mon 21 September 2026 29.92 (-0.63%) 30.22 29.89 - 30.33 0.8894 times
Fri 18 September 2026 30.11 (-0.53%) 30.07 29.82 - 30.14 1.2368 times
Thu 17 September 2026 30.27 (-0.2%) 30.51 30.13 - 30.51 1.1167 times
Wed 16 September 2026 30.33 (-1.43%) 30.85 29.82 - 30.85 0.7296 times
Tue 15 September 2026 30.77 (-0.1%) 30.80 30.60 - 30.98 0.8259 times
Mon 14 September 2026 30.80 (-0.23%) 30.90 30.68 - 31.27 0.7902 times
Fri 11 September 2026 30.87 (0.65%) 30.93 30.54 - 31.22 1.5019 times
Thu 10 September 2026 30.67 (0.56%) 30.39 30.24 - 30.72 1.214 times
Wed 09 September 2026 30.50 (-0.46%) 30.52 30.33 - 30.83 0.7772 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 28.8 and 29.88

Weekly Target 128.61
Weekly Target 228.98
Weekly Target 329.686666666667
Weekly Target 430.06
Weekly Target 530.77

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 23 September 2026 29.36 (-2.49%) 30.22 29.31 - 30.39 0.4583 times
Fri 18 September 2026 30.11 (-2.46%) 30.90 29.82 - 31.27 0.8333 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.6988 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.716 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.6405 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.3441 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 0.9329 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 0.9353 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.4958 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 1.945 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 2.1328 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 28.36 and 30.32

Monthly Target 128.02
Monthly Target 228.69
Monthly Target 329.98
Monthly Target 430.65
Monthly Target 531.94

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 23 September 2026 29.36 (-2.56%) 30.01 29.31 - 31.27 0.5579 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8589 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.6707 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.7784 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9641 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.4595 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.9039 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 0.941 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4766 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.389 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1568 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 27.76 and 33.37

Yearly Target 123.49
Yearly Target 226.42
Yearly Target 329.096666666667
Yearly Target 432.03
Yearly Target 534.71

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 23 September 2026 29.36 (9.88%) 26.84 26.16 - 31.77 2.7308 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 0.9236 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.1017 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.6905 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.4281 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.0074 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.118 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.91
12 day DMA 30.34
20 day DMA 30.34
35 day DMA 30.36
50 day DMA 30.22
100 day DMA 29.55
150 day DMA 29.02
200 day DMA 28.68

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8530.130.21
12 day EMA30.1630.3130.39
20 day EMA30.2430.3330.38
35 day EMA30.2330.2830.3
50 day EMA30.130.1330.14

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9130.130.28
12 day SMA30.3430.4930.56
20 day SMA30.3430.3930.41
35 day SMA30.3630.430.41
50 day SMA30.2230.2130.21
100 day SMA29.5529.5329.51
150 day SMA29.0229.0229.02
200 day SMA28.6828.6628.63

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top