ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 26.41 and 27.75

Intraday Target 126.07
Intraday Target 226.74
Intraday Target 327.41
Intraday Target 428.08
Intraday Target 528.75

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 23 April 2026 27.41 (-3.59%) 28.08 26.74 - 28.08 1.5209 times
Wed 22 April 2026 28.43 (0.07%) 28.59 28.29 - 28.96 0.7588 times
Tue 21 April 2026 28.41 (-4.63%) 29.85 28.40 - 29.85 1.5732 times
Mon 20 April 2026 29.79 (3.8%) 28.98 28.98 - 30.41 1.7702 times
Fri 17 April 2026 28.70 (2.06%) 28.52 28.52 - 29.14 1.2905 times
Thu 16 April 2026 28.12 (-1.26%) 28.45 28.11 - 28.65 0.5128 times
Wed 15 April 2026 28.48 (-0.14%) 28.50 28.17 - 28.60 0.5963 times
Tue 14 April 2026 28.52 (0.04%) 28.54 28.11 - 28.62 0.6422 times
Mon 13 April 2026 28.51 (-0.11%) 28.48 28.25 - 28.61 0.4747 times
Fri 10 April 2026 28.54 (-0.59%) 28.80 28.25 - 28.80 0.8603 times
Thu 09 April 2026 28.71 (1.45%) 28.23 28.19 - 28.95 0.7731 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 25.24 and 28.91

Weekly Target 124.52
Weekly Target 225.96
Weekly Target 328.186666666667
Weekly Target 429.63
Weekly Target 531.86

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 23 April 2026 27.41 (-4.49%) 28.98 26.74 - 30.41 1.8896 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.1817 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.0979 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6601 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.039 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.9263 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.6647 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.8141 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 0.9062 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 0.8202 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.3938 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.08 and 30.75

Monthly Target 124.52
Monthly Target 225.96
Monthly Target 328.186666666667
Monthly Target 429.63
Monthly Target 531.86

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 23 April 2026 27.41 (0.51%) 27.39 26.74 - 30.41 2.0638 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.6434 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.8872 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.8665 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.7073 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.285 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.7398 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.5538 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.5004 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.7529 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.3105 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.79 and 32.4

Yearly Target 122.84
Yearly Target 225.12
Yearly Target 328.446666666667
Yearly Target 430.73
Yearly Target 534.06

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 23 April 2026 27.41 (2.58%) 26.84 26.16 - 31.77 1.3184 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.2294 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.4588 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.9216 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.5779 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.3399 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.154 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.41

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.49
20 day DMA 28.02
35 day DMA 27.68
50 day DMA 28.15
100 day DMA 27.71
150 day DMA 26.26
200 day DMA 25.3

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.6428.74
12 day EMA28.2728.4328.43
20 day EMA28.1728.2528.23
35 day EMA28.2728.3228.31
50 day EMA28.3128.3528.35

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.6928.7
12 day SMA28.4928.5228.47
20 day SMA28.022827.94
35 day SMA27.6827.727.7
50 day SMA28.1528.228.24
100 day SMA27.7127.6927.65
150 day SMA26.2626.2326.19
200 day SMA25.325.2725.24

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top