Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 28.49 and 29.64
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.42 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.59 (-0.94%) | 29.61 | 28.53 - 29.68 | 1.6165 times | Fri 17 July 2026 | 29.87 (-1.09%) | 29.99 | 29.57 - 30.05 | 1.0842 times | Thu 16 July 2026 | 30.20 (3.53%) | 29.32 | 29.14 - 30.38 | 1.3631 times | Wed 15 July 2026 | 29.17 (-0.03%) | 29.23 | 29.13 - 29.54 | 0.9874 times | Tue 14 July 2026 | 29.18 (-1.82%) | 29.68 | 29.08 - 29.75 | 1.0217 times | Mon 13 July 2026 | 29.72 (0.61%) | 29.82 | 29.26 - 30.07 | 1.0751 times | Fri 10 July 2026 | 29.54 (1.97%) | 29.13 | 29.00 - 29.55 | 1.0068 times | Thu 09 July 2026 | 28.97 (0.94%) | 28.74 | 28.74 - 29.14 | 0.5107 times | Wed 08 July 2026 | 28.70 (-1.68%) | 29.28 | 28.66 - 29.28 | 0.6187 times | Tue 07 July 2026 | 29.19 (-0.14%) | 29.27 | 29.09 - 29.57 | 0.7158 times | Mon 06 July 2026 | 29.23 (-0.88%) | 29.49 | 29.20 - 29.83 | 0.5519 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.49 and 29.64
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.59 (-0.94%) | 29.61 | 28.53 - 29.68 | 0.4052 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.3866 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.8533 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.0866 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.7913 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.0682 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.0634 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.8942 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.5549 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 0.8964 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.5692 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.08 and 30.05
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.59 (-1.23%) | 29.97 | 28.53 - 30.50 | 1.2473 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 2.0885 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.1322 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.7141 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.0616 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.1051 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.5597 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4569 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1841 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4505 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.3578 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.88 and 33.49
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 32.19 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.59 (10.74%) | 26.84 | 26.16 - 31.77 | 2.3484 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.0063 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.2004 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.7523 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.4664 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.0977 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1285 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.68 | 29.59 |
| 12 day EMA | 29.56 | 29.56 | 29.5 |
| 20 day EMA | 29.48 | 29.47 | 29.43 |
| 35 day EMA | 29.24 | 29.22 | 29.18 |
| 50 day EMA | 28.98 | 28.96 | 28.92 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.63 | 29.56 |
| 12 day SMA | 29.4 | 29.46 | 29.46 |
| 20 day SMA | 29.58 | 29.6 | 29.56 |
| 35 day SMA | 29.37 | 29.33 | 29.28 |
| 50 day SMA | 29.01 | 28.98 | 28.95 |
| 100 day SMA | 28.42 | 28.42 | 28.42 |
| 150 day SMA | 28.27 | 28.25 | 28.22 |
| 200 day SMA | 27.13 | 27.1 | 27.06 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
