Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.46 and 28.3
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.156666666667 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 29 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.89 (-1.9%) | 28.28 | 27.87 - 28.71 | 0.7041 times | Tue 02 June 2026 | 28.43 (1.32%) | 28.03 | 28.01 - 28.84 | 0.7484 times | Mon 01 June 2026 | 28.06 (-0.71%) | 28.10 | 27.82 - 28.84 | 0.9352 times | Fri 29 May 2026 | 28.26 (-0.07%) | 28.14 | 28.10 - 28.48 | 0.5711 times | Thu 28 May 2026 | 28.28 (-0.11%) | 28.36 | 28.03 - 28.47 | 0.654 times | Wed 27 May 2026 | 28.31 (-0.94%) | 28.69 | 28.18 - 28.85 | 1.2644 times | Tue 26 May 2026 | 28.58 (0.07%) | 28.61 | 28.25 - 29.12 | 1.034 times | Fri 22 May 2026 | 28.56 (-0.07%) | 28.84 | 28.43 - 29.00 | 0.9207 times | Thu 21 May 2026 | 28.58 (0.28%) | 28.62 | 28.23 - 28.74 | 1.8878 times | Wed 20 May 2026 | 28.50 (1.86%) | 28.19 | 28.00 - 28.82 | 1.2803 times | Tue 19 May 2026 | 27.98 (-0.07%) | 28.00 | 27.82 - 28.14 | 1.0195 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 27.35 and 28.37
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.183333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.89 (-1.31%) | 28.10 | 27.82 - 28.84 | 0.4799 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.7081 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 1.144 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.7264 times | Fri 08 May 2026 | 28.47 (0.89%) | 28.22 | 27.66 - 28.73 | 0.9025 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.2963 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.9602 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.1186 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.0393 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.6249 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 0.9835 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.35 and 28.37
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.89 (-1.31%) | 28.10 | 27.82 - 28.84 | 0.2047 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.5794 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.391 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.4809 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.5416 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.7808 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.6373 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2568 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.6285 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.499 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.4291 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.03 and 32.64
| Yearly Target 1 | 23 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.89 (4.38%) | 26.84 | 26.16 - 31.77 | 1.7135 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.1437 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.3642 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.855 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5301 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.2475 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1461 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.3 | 28.24 |
| 12 day EMA | 28.19 | 28.25 | 28.22 |
| 20 day EMA | 28.17 | 28.2 | 28.18 |
| 35 day EMA | 28.06 | 28.07 | 28.05 |
| 50 day EMA | 27.95 | 27.95 | 27.93 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.27 | 28.3 |
| 12 day SMA | 28.29 | 28.27 | 28.22 |
| 20 day SMA | 28.18 | 28.19 | 28.15 |
| 35 day SMA | 28.17 | 28.19 | 28.19 |
| 50 day SMA | 28.02 | 28.01 | 27.97 |
| 100 day SMA | 28.11 | 28.1 | 28.08 |
| 150 day SMA | 27.19 | 27.16 | 27.12 |
| 200 day SMA | 26.11 | 26.08 | 26.04 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
