Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.01 and 29.78
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.623333333333 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.39 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.46 (-1.7%) | 29.91 | 29.32 - 30.09 | 0.6836 times | Wed 24 June 2026 | 29.97 (0.3%) | 29.95 | 29.75 - 30.16 | 1.294 times | Tue 23 June 2026 | 29.88 (1.08%) | 29.70 | 29.50 - 29.98 | 1.6707 times | Mon 22 June 2026 | 29.56 (-0.94%) | 29.84 | 29.44 - 30.42 | 0.6862 times | Thu 18 June 2026 | 29.84 (2.33%) | 29.74 | 29.34 - 30.68 | 2.2624 times | Wed 17 June 2026 | 29.16 (-1.35%) | 29.61 | 29.01 - 30.12 | 0.6164 times | Tue 16 June 2026 | 29.56 (0.27%) | 29.69 | 29.51 - 30.31 | 0.5748 times | Mon 15 June 2026 | 29.48 (-2.22%) | 30.34 | 29.35 - 30.50 | 0.593 times | Fri 12 June 2026 | 30.15 (1.24%) | 29.78 | 29.78 - 30.22 | 0.9858 times | Thu 11 June 2026 | 29.78 (0.68%) | 29.63 | 29.27 - 29.88 | 0.6329 times | Wed 10 June 2026 | 29.58 (0.96%) | 29.49 | 29.36 - 29.80 | 0.6581 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.84 and 29.94
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.46 (-1.27%) | 29.84 | 29.32 - 30.42 | 1.2109 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.1304 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.1254 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.9463 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.5872 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 0.9487 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.6023 times | Fri 08 May 2026 | 28.47 (0.89%) | 28.22 | 27.66 - 28.73 | 0.7484 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.075 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.6255 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 0.9276 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.64 and 31.5
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.46 (4.25%) | 28.10 | 27.82 - 30.68 | 1.8813 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.3091 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.9818 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.2274 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.2777 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.6471 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.5282 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2129 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.5209 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.4136 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.3557 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.81 and 33.42
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 29.13 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.46 (10.25%) | 26.84 | 26.16 - 31.77 | 2.0285 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.0755 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.2829 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.8041 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.4985 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.1731 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1374 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.42 |
| 150 day DMA | 27.74 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.77 | 29.67 |
| 12 day EMA | 29.51 | 29.52 | 29.44 |
| 20 day EMA | 29.27 | 29.25 | 29.17 |
| 35 day EMA | 28.98 | 28.95 | 28.89 |
| 50 day EMA | 28.66 | 28.63 | 28.58 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.68 | 29.6 |
| 12 day SMA | 29.64 | 29.61 | 29.53 |
| 20 day SMA | 29.17 | 29.11 | 29.04 |
| 35 day SMA | 28.74 | 28.7 | 28.64 |
| 50 day SMA | 28.57 | 28.55 | 28.52 |
| 100 day SMA | 28.42 | 28.4 | 28.38 |
| 150 day SMA | 27.74 | 27.71 | 27.66 |
| 200 day SMA | 26.61 | 26.57 | 26.54 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
