InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 18.25 and 18.65

Intraday Target 118.16
Intraday Target 218.33
Intraday Target 318.56
Intraday Target 418.73
Intraday Target 518.96

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 03 March 2025 18.50 (-1.23%) 18.65 18.39 - 18.79 0.6309 times
Fri 28 February 2025 18.73 (1.13%) 18.64 18.52 - 18.80 0.9817 times
Thu 27 February 2025 18.52 (-0.64%) 18.55 18.41 - 18.76 0.3892 times
Wed 26 February 2025 18.64 (0.43%) 18.49 18.35 - 18.90 0.9876 times
Tue 25 February 2025 18.56 (0.16%) 18.71 18.51 - 18.80 0.8962 times
Mon 24 February 2025 18.53 (-0.16%) 18.77 18.50 - 18.83 0.7459 times
Fri 21 February 2025 18.56 (-2.21%) 19.19 18.52 - 19.33 0.9965 times
Thu 20 February 2025 18.98 (0.21%) 18.90 18.63 - 19.08 1.1999 times
Wed 19 February 2025 18.94 (0%) 18.90 18.52 - 19.15 1.5861 times
Wed 19 February 2025 18.94 (-0.68%) 18.90 18.52 - 19.15 1.5861 times
Tue 18 February 2025 19.07 (-1.8%) 19.36 18.99 - 19.45 0.9699 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 18.25 and 18.65

Weekly Target 118.16
Weekly Target 218.33
Weekly Target 318.56
Weekly Target 418.73
Weekly Target 518.96

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 03 March 2025 18.50 (-1.23%) 18.65 18.39 - 18.79 0.195 times
Fri 28 February 2025 18.73 (0.92%) 18.77 18.35 - 18.90 1.2362 times
Fri 21 February 2025 18.56 (-2.01%) 18.90 18.52 - 19.33 1.1688 times
Wed 19 February 2025 18.94 (-2.47%) 19.36 18.52 - 19.45 0.7898 times
Fri 14 February 2025 19.42 (-0.15%) 19.40 19.10 - 19.91 1.2417 times
Fri 07 February 2025 19.45 (1.99%) 18.58 18.30 - 19.73 1.4084 times
Fri 31 January 2025 19.07 (-2.05%) 19.36 18.93 - 20.85 1.8484 times
Fri 24 January 2025 19.47 (-3.23%) 20.14 19.33 - 20.69 0.8071 times
Fri 17 January 2025 20.12 (0%) 19.84 19.64 - 20.15 0.2441 times
Fri 17 January 2025 20.12 (4.41%) 18.56 18.53 - 20.17 1.0604 times
Mon 13 January 2025 19.27 (3.16%) 18.56 18.53 - 19.28 0.266 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 18.25 and 18.65

Monthly Target 118.16
Monthly Target 218.33
Monthly Target 318.56
Monthly Target 418.73
Monthly Target 518.96

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 03 March 2025 18.50 (-1.23%) 18.65 18.39 - 18.79 0.0235 times
Fri 28 February 2025 18.73 (-1.78%) 18.58 18.30 - 19.91 0.706 times
Fri 31 January 2025 19.07 (-13.16%) 21.99 18.50 - 22.03 0.7947 times
Tue 31 December 2024 21.96 (-10.18%) 23.66 21.42 - 23.66 0.541 times
Tue 26 November 2024 24.45 (17.15%) 20.90 20.63 - 24.81 0.7513 times
Thu 31 October 2024 20.87 (7.58%) 19.41 18.17 - 21.58 0.8257 times
Mon 30 September 2024 19.40 (4.19%) 18.51 17.39 - 19.96 0.833 times
Fri 30 August 2024 18.62 (0.65%) 18.40 15.92 - 18.90 1.2878 times
Wed 31 July 2024 18.50 (20.13%) 15.39 14.91 - 18.99 2.0268 times
Fri 28 June 2024 15.40 (-2.84%) 15.85 14.60 - 16.00 2.21 times
Fri 31 May 2024 15.85 (-4.98%) 16.64 15.67 - 16.70 0.6021 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 16.54 and 20.27

Yearly Target 115.88
Yearly Target 217.19
Yearly Target 319.61
Yearly Target 420.92
Yearly Target 523.34

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 03 March 2025 18.50 (-15.76%) 21.99 18.30 - 22.03 0.2514 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.897 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 1.1858 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.7436 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.7241 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.1982 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvestarHolding in short term but the buy signal is initial and weak.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.78
20 day DMA 19
35 day DMA 19.25
50 day DMA 19.72
100 day DMA 20.76
150 day DMA 19.84
200 day DMA 18.85

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6618.63
12 day EMA18.7618.8118.83
20 day EMA18.9719.0219.05
35 day EMA19.4219.4719.51
50 day EMA19.8319.8819.93

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.618.56
12 day SMA18.7818.8518.9
20 day SMA1919.0119.03
35 day SMA19.2519.2719.29
50 day SMA19.7219.7919.85
100 day SMA20.7620.7720.77
150 day SMA19.8419.8419.84
200 day SMA18.8518.8418.83

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top