ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.2 and 27.84

Intraday Target 126.69
Intraday Target 227.06
Intraday Target 327.326666666667
Intraday Target 427.7
Intraday Target 527.97

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 02 April 2026 27.44 (-0.22%) 27.29 26.95 - 27.59 1.4509 times
Wed 01 April 2026 27.50 (0.84%) 27.39 27.28 - 27.85 0.7855 times
Tue 31 March 2026 27.27 (1.45%) 27.28 26.77 - 27.42 0.614 times
Mon 30 March 2026 26.88 (0.22%) 27.01 26.81 - 27.06 0.531 times
Fri 27 March 2026 26.82 (-0.7%) 27.06 26.50 - 27.10 0.8479 times
Thu 26 March 2026 27.01 (-0.26%) 26.85 26.85 - 27.22 0.6915 times
Wed 25 March 2026 27.08 (-0.18%) 27.37 26.84 - 27.63 0.8906 times
Tue 24 March 2026 27.13 (0.07%) 27.12 26.89 - 27.41 0.8835 times
Mon 23 March 2026 27.11 (2.19%) 27.16 26.98 - 27.87 2.0088 times
Fri 20 March 2026 26.53 (-1.27%) 26.94 26.27 - 27.41 1.2963 times
Thu 19 March 2026 26.87 (-0.67%) 26.45 26.40 - 27.34 0.5795 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.11 and 28.19

Weekly Target 126.27
Weekly Target 226.86
Weekly Target 327.353333333333
Weekly Target 427.94
Weekly Target 528.43

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.7938 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.2494 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 1.1139 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.7993 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.9789 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.0897 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 0.9863 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.4736 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.4013 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.1138 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 0.8194 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.2 and 28.1

Monthly Target 126.51
Monthly Target 226.98
Monthly Target 327.413333333333
Monthly Target 427.88
Monthly Target 528.31

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 02 April 2026 27.44 (0.62%) 27.39 26.95 - 27.85 0.2406 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 2.0209 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.3208 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.0655 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.8698 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3505 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.9098 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.681 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6153 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.9258 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.3818 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.8 and 32.41

Yearly Target 122.85
Yearly Target 225.14
Yearly Target 328.456666666667
Yearly Target 430.75
Yearly Target 534.07

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 02 April 2026 27.44 (2.69%) 26.84 26.16 - 31.77 0.9912 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.3002 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.5428 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.9746 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.6112 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.4171 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.1629 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvestarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.06
20 day DMA 27.15
35 day DMA 28.01
50 day DMA 28.26
100 day DMA 27.08
150 day DMA 25.77
200 day DMA 24.68

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.1927.04
12 day EMA27.2127.1727.11
20 day EMA27.3627.3527.33
35 day EMA27.6527.6627.67
50 day EMA28.0728.128.12

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.127.01
12 day SMA27.0627.0126.93
20 day SMA27.1527.1927.23
35 day SMA28.0128.0828.15
50 day SMA28.2628.2528.25
100 day SMA27.0827.0427
150 day SMA25.7725.7425.71
200 day SMA24.6824.6424.6

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top