ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 29.69 and 30.13

Intraday Target 129.61
Intraday Target 229.76
Intraday Target 330.046666666667
Intraday Target 430.2
Intraday Target 530.49

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 21 September 2026 29.92 (-0.63%) 30.22 29.89 - 30.33 0.9333 times
Fri 18 September 2026 30.11 (-0.53%) 30.07 29.82 - 30.14 1.2979 times
Thu 17 September 2026 30.27 (-0.2%) 30.51 30.13 - 30.51 1.1719 times
Wed 16 September 2026 30.33 (-1.43%) 30.85 29.82 - 30.85 0.7656 times
Tue 15 September 2026 30.77 (-0.1%) 30.80 30.60 - 30.98 0.8667 times
Mon 14 September 2026 30.80 (-0.23%) 30.90 30.68 - 31.27 0.8292 times
Fri 11 September 2026 30.87 (0.65%) 30.93 30.54 - 31.22 1.576 times
Thu 10 September 2026 30.67 (0.56%) 30.39 30.24 - 30.72 1.274 times
Wed 09 September 2026 30.50 (-0.46%) 30.52 30.33 - 30.83 0.8156 times
Tue 08 September 2026 30.64 (-1.48%) 31.01 30.61 - 31.14 0.4698 times
Fri 04 September 2026 31.10 (1.27%) 30.67 30.61 - 31.23 0.5563 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.69 and 30.13

Weekly Target 129.61
Weekly Target 229.76
Weekly Target 330.046666666667
Weekly Target 430.2
Weekly Target 530.49

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 21 September 2026 29.92 (-0.63%) 30.22 29.89 - 30.33 0.1626 times
Fri 18 September 2026 30.11 (-2.46%) 30.90 29.82 - 31.27 0.8591 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.7204 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.7382 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.6604 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.3857 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 0.9618 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 0.9643 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.5421 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 2.0053 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 2.1989 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.03 and 30.6

Monthly Target 128.73
Monthly Target 229.32
Monthly Target 330.296666666667
Monthly Target 430.89
Monthly Target 531.87

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 21 September 2026 29.92 (-0.7%) 30.01 29.70 - 31.27 0.4962 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8645 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.6816 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.79 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9704 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.469 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.9098 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 0.9471 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4797 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3916 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1578 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 28.04 and 33.65

Yearly Target 123.67
Yearly Target 226.8
Yearly Target 329.283333333333
Yearly Target 432.41
Yearly Target 534.89

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 21 September 2026 29.92 (11.98%) 26.84 26.16 - 31.77 2.7195 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 0.926 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.1046 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.6923 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.4292 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.0101 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.1183 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.56
20 day DMA 30.41
35 day DMA 30.41
50 day DMA 30.21
100 day DMA 29.51
150 day DMA 29.02
200 day DMA 28.63

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.3630.49
12 day EMA30.3930.4730.53
20 day EMA30.3830.4330.46
35 day EMA30.2830.330.31
50 day EMA30.1430.1530.15

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.4630.61
12 day SMA30.5630.630.57
20 day SMA30.4130.4330.43
35 day SMA30.4130.4130.4
50 day SMA30.2130.230.18
100 day SMA29.5129.4929.47
150 day SMA29.0229.0229.02
200 day SMA28.6328.6128.58

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top