InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.69 and 30.13
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 30.046666666667 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.49 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.92 (-0.63%) | 30.22 | 29.89 - 30.33 | 0.9333 times | Fri 18 September 2026 | 30.11 (-0.53%) | 30.07 | 29.82 - 30.14 | 1.2979 times | Thu 17 September 2026 | 30.27 (-0.2%) | 30.51 | 30.13 - 30.51 | 1.1719 times | Wed 16 September 2026 | 30.33 (-1.43%) | 30.85 | 29.82 - 30.85 | 0.7656 times | Tue 15 September 2026 | 30.77 (-0.1%) | 30.80 | 30.60 - 30.98 | 0.8667 times | Mon 14 September 2026 | 30.80 (-0.23%) | 30.90 | 30.68 - 31.27 | 0.8292 times | Fri 11 September 2026 | 30.87 (0.65%) | 30.93 | 30.54 - 31.22 | 1.576 times | Thu 10 September 2026 | 30.67 (0.56%) | 30.39 | 30.24 - 30.72 | 1.274 times | Wed 09 September 2026 | 30.50 (-0.46%) | 30.52 | 30.33 - 30.83 | 0.8156 times | Tue 08 September 2026 | 30.64 (-1.48%) | 31.01 | 30.61 - 31.14 | 0.4698 times | Fri 04 September 2026 | 31.10 (1.27%) | 30.67 | 30.61 - 31.23 | 0.5563 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.69 and 30.13
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.92 (-0.63%) | 30.22 | 29.89 - 30.33 | 0.1626 times | Fri 18 September 2026 | 30.11 (-2.46%) | 30.90 | 29.82 - 31.27 | 0.8591 times | Fri 11 September 2026 | 30.87 (-0.74%) | 31.01 | 30.24 - 31.22 | 0.7204 times | Fri 04 September 2026 | 31.10 (2.67%) | 30.26 | 29.70 - 31.23 | 0.7382 times | Fri 28 August 2026 | 30.29 (-0.07%) | 30.26 | 29.54 - 30.78 | 0.6604 times | Fri 21 August 2026 | 30.31 (-2.07%) | 30.91 | 29.50 - 31.20 | 1.3857 times | Fri 14 August 2026 | 30.95 (2.96%) | 29.76 | 29.74 - 31.27 | 0.9618 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.27 | 29.88 - 30.73 | 0.9643 times | Fri 31 July 2026 | 30.12 (0.87%) | 30.00 | 29.51 - 30.75 | 1.5421 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 2.0053 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 2.1989 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 29.03 and 30.6
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.92 (-0.7%) | 30.01 | 29.70 - 31.27 | 0.4962 times | Mon 31 August 2026 | 30.13 (0.03%) | 30.27 | 29.50 - 31.27 | 0.8645 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.6816 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.79 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 0.9704 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.469 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 0.9098 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 0.9471 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.4797 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.3916 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1578 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.04 and 33.65
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.92 (11.98%) | 26.84 | 26.16 - 31.77 | 2.7195 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 0.926 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.1046 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.6923 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.4292 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.0101 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1183 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.36 | 30.49 |
| 12 day EMA | 30.39 | 30.47 | 30.53 |
| 20 day EMA | 30.38 | 30.43 | 30.46 |
| 35 day EMA | 30.28 | 30.3 | 30.31 |
| 50 day EMA | 30.14 | 30.15 | 30.15 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.46 | 30.61 |
| 12 day SMA | 30.56 | 30.6 | 30.57 |
| 20 day SMA | 30.41 | 30.43 | 30.43 |
| 35 day SMA | 30.41 | 30.41 | 30.4 |
| 50 day SMA | 30.21 | 30.2 | 30.18 |
| 100 day SMA | 29.51 | 29.49 | 29.47 |
| 150 day SMA | 29.02 | 29.02 | 29.02 |
| 200 day SMA | 28.63 | 28.61 | 28.58 |


