Munafa Stock Market Course + Intraday & FNO calls 
IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IRWD
- IRWD Experts view
- Tomorrow's Movement IRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IronwoodPharmaceuticals
Strong intraday Stock price targets for IronwoodPharmaceuticals are 4.49 and 4.79
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.86 |
Daily price and volume Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.57 (2.7%) | 4.46 | 4.41 - 4.71 | 1.0258 times | Thu 05 February 2026 | 4.45 (-0.89%) | 4.52 | 4.42 - 4.69 | 0.838 times | Wed 04 February 2026 | 4.49 (-6.26%) | 4.80 | 4.44 - 4.85 | 1.3257 times | Tue 03 February 2026 | 4.79 (-3.04%) | 4.99 | 4.76 - 5.10 | 0.8939 times | Mon 02 February 2026 | 4.94 (1.02%) | 4.87 | 4.78 - 5.13 | 1.0957 times | Fri 30 January 2026 | 4.89 (0.62%) | 4.81 | 4.71 - 5.00 | 1.1763 times | Thu 29 January 2026 | 4.86 (1.89%) | 4.78 | 4.72 - 5.00 | 0.8237 times | Wed 28 January 2026 | 4.77 (-7.2%) | 5.23 | 4.77 - 5.26 | 0.8542 times | Tue 27 January 2026 | 5.14 (-0.77%) | 5.21 | 4.99 - 5.30 | 0.9239 times | Mon 26 January 2026 | 5.18 (-1.15%) | 5.30 | 5.05 - 5.31 | 1.0428 times | Fri 23 January 2026 | 5.24 (-2.96%) | 5.36 | 5.16 - 5.46 | 1.1949 times |
Weekly price and charts IronwoodPharmaceuticals
Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.13 and 4.85
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.57 (-6.54%) | 4.87 | 4.41 - 5.13 | 0.4901 times | Fri 30 January 2026 | 4.89 (-6.68%) | 5.30 | 4.71 - 5.31 | 0.4562 times | Fri 23 January 2026 | 5.24 (16.44%) | 4.46 | 4.17 - 5.57 | 0.5741 times | Fri 16 January 2026 | 4.50 (10.84%) | 4.11 | 4.04 - 4.80 | 0.7613 times | Fri 09 January 2026 | 4.06 (-4.92%) | 4.51 | 3.87 - 5.02 | 1.226 times | Fri 02 January 2026 | 4.27 (33.44%) | 3.15 | 3.11 - 5.78 | 4.4158 times | Fri 26 December 2025 | 3.20 (2.24%) | 3.15 | 3.08 - 3.35 | 0.2593 times | Fri 19 December 2025 | 3.13 (-12.57%) | 3.60 | 3.12 - 3.84 | 0.9397 times | Fri 12 December 2025 | 3.58 (2.58%) | 3.56 | 3.22 - 3.85 | 0.4905 times | Fri 05 December 2025 | 3.49 (-0.29%) | 3.48 | 3.36 - 3.80 | 0.387 times | Fri 28 November 2025 | 3.50 (10.76%) | 3.18 | 3.07 - 3.93 | 0.4826 times |
Monthly price and charts IronwoodPharmaceuticals
Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 4.13 and 4.85
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.57 (-6.54%) | 4.87 | 4.41 - 5.13 | 0.1983 times | Fri 30 January 2026 | 4.89 (45.1%) | 4.59 | 3.87 - 5.78 | 2.9009 times | Wed 31 December 2025 | 3.37 (-3.71%) | 3.48 | 3.08 - 3.85 | 0.9462 times | Fri 28 November 2025 | 3.50 (82.29%) | 1.81 | 1.76 - 3.93 | 1.3442 times | Fri 31 October 2025 | 1.92 (46.56%) | 1.29 | 1.29 - 1.94 | 0.6488 times | Tue 30 September 2025 | 1.31 (-0.76%) | 1.31 | 1.01 - 1.51 | 0.5698 times | Fri 29 August 2025 | 1.32 (73.68%) | 0.77 | 0.75 - 1.37 | 0.5857 times | Thu 31 July 2025 | 0.76 (5.56%) | 0.70 | 0.67 - 0.95 | 0.5535 times | Mon 30 June 2025 | 0.72 (20%) | 0.60 | 0.56 - 0.85 | 1.0482 times | Fri 30 May 2025 | 0.60 (-35.48%) | 0.95 | 0.53 - 0.98 | 1.2044 times | Wed 30 April 2025 | 0.93 (-36.73%) | 1.47 | 0.59 - 1.48 | 1.6757 times |
Yearly price and charts IronwoodPharmaceuticals
Strong yearly Stock price targets for IronwoodPharmaceuticals IRWD are 3.27 and 5.18
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.74 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.57 (35.61%) | 4.59 | 3.87 - 5.78 | 0.3262 times | Wed 31 December 2025 | 3.37 (-23.93%) | 4.50 | 0.53 - 4.78 | 1.3078 times | Tue 31 December 2024 | 4.43 (-61.28%) | 11.28 | 3.26 - 15.70 | 1.4751 times | Fri 29 December 2023 | 11.44 (-7.67%) | 12.42 | 8.08 - 12.66 | 1.2136 times | Fri 30 December 2022 | 12.39 (6.26%) | 11.69 | 9.73 - 12.95 | 1.4223 times | Fri 31 December 2021 | 11.66 (2.37%) | 11.44 | 8.78 - 14.27 | 1.0442 times | Thu 31 December 2020 | 11.39 (0%) | 9.44 | 9.05 - 12.55 | 0.2109 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IronwoodPharmaceuticals
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IronwoodPharmaceuticals (IRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IronwoodPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IronwoodPharmaceuticals in short term but the sell signal is initial and weak.
IronwoodPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IronwoodPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IronwoodPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and IronwoodPharmaceuticals IRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IronwoodPharmaceuticals IRWD stock. Volume based technical analysis of IronwoodPharmaceuticals IRWD stock is negative.
IronwoodPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD
DMA (daily moving average) of Ironwood Pharmaceuticals IRWD
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.05 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.32 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.75 |
| 12 day EMA | 4.71 | 4.74 | 4.79 |
| 20 day EMA | 4.61 | 4.61 | 4.63 |
| 35 day EMA | 4.39 | 4.38 | 4.38 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Ironwood Pharmaceuticals IRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.71 | 4.79 |
| 12 day SMA | 4.89 | 4.95 | 4.96 |
| 20 day SMA | 4.77 | 4.74 | 4.72 |
| 35 day SMA | 4.26 | 4.23 | 4.21 |
| 50 day SMA | 4.05 | 4.03 | 4 |
| 100 day SMA | 2.98 | 2.95 | 2.91 |
| 150 day SMA | 2.32 | 2.29 | 2.27 |
| 200 day SMA | 1.92 | 1.9 | 1.88 |
Videos related to: IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
