Munafa Stock Market Course + Intraday & FNO calls 
IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IRWD
- IRWD Experts view
- Tomorrow's Movement IRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IronwoodPharmaceuticals
Strong intraday Stock price targets for IronwoodPharmaceuticals are 4.26 and 4.6
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.5133333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.85 |
Daily price and volume Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.50 (-2.39%) | 4.52 | 4.35 - 4.69 | 0.9069 times | Thu 12 February 2026 | 4.61 (3.83%) | 4.44 | 4.22 - 4.63 | 0.9575 times | Wed 11 February 2026 | 4.44 (-3.69%) | 4.64 | 4.28 - 4.65 | 1.196 times | Tue 10 February 2026 | 4.61 (-4.75%) | 4.93 | 4.55 - 4.93 | 0.7435 times | Mon 09 February 2026 | 4.84 (5.91%) | 4.62 | 4.59 - 4.91 | 1.5829 times | Fri 06 February 2026 | 4.57 (2.7%) | 4.46 | 4.41 - 4.71 | 0.9137 times | Thu 05 February 2026 | 4.45 (-0.89%) | 4.52 | 4.42 - 4.69 | 0.7464 times | Wed 04 February 2026 | 4.49 (-6.26%) | 4.80 | 4.44 - 4.85 | 1.1809 times | Tue 03 February 2026 | 4.79 (-3.04%) | 4.99 | 4.76 - 5.10 | 0.7962 times | Mon 02 February 2026 | 4.94 (1.02%) | 4.87 | 4.78 - 5.13 | 0.976 times | Fri 30 January 2026 | 4.89 (0.62%) | 4.81 | 4.71 - 5.00 | 1.0478 times |
Weekly price and charts IronwoodPharmaceuticals
Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.01 and 4.72
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.50 (-1.53%) | 4.62 | 4.22 - 4.93 | 0.5619 times | Fri 06 February 2026 | 4.57 (-6.54%) | 4.87 | 4.41 - 5.13 | 0.4812 times | Fri 30 January 2026 | 4.89 (-6.68%) | 5.30 | 4.71 - 5.31 | 0.4479 times | Fri 23 January 2026 | 5.24 (16.44%) | 4.46 | 4.17 - 5.57 | 0.5637 times | Fri 16 January 2026 | 4.50 (10.84%) | 4.11 | 4.04 - 4.80 | 0.7474 times | Fri 09 January 2026 | 4.06 (-4.92%) | 4.51 | 3.87 - 5.02 | 1.2037 times | Fri 02 January 2026 | 4.27 (33.44%) | 3.15 | 3.11 - 5.78 | 4.3355 times | Fri 26 December 2025 | 3.20 (2.24%) | 3.15 | 3.08 - 3.35 | 0.2546 times | Fri 19 December 2025 | 3.13 (-12.57%) | 3.60 | 3.12 - 3.84 | 0.9226 times | Fri 12 December 2025 | 3.58 (2.58%) | 3.56 | 3.22 - 3.85 | 0.4816 times | Fri 05 December 2025 | 3.49 (-0.29%) | 3.48 | 3.36 - 3.80 | 0.38 times |
Monthly price and charts IronwoodPharmaceuticals
Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.91 and 4.82
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.50 (-7.98%) | 4.87 | 4.22 - 5.13 | 0.42 times | Fri 30 January 2026 | 4.89 (45.1%) | 4.59 | 3.87 - 5.78 | 2.8353 times | Wed 31 December 2025 | 3.37 (-3.71%) | 3.48 | 3.08 - 3.85 | 0.9248 times | Fri 28 November 2025 | 3.50 (82.29%) | 1.81 | 1.76 - 3.93 | 1.3138 times | Fri 31 October 2025 | 1.92 (46.56%) | 1.29 | 1.29 - 1.94 | 0.6342 times | Tue 30 September 2025 | 1.31 (-0.76%) | 1.31 | 1.01 - 1.51 | 0.5569 times | Fri 29 August 2025 | 1.32 (73.68%) | 0.77 | 0.75 - 1.37 | 0.5724 times | Thu 31 July 2025 | 0.76 (5.56%) | 0.70 | 0.67 - 0.95 | 0.541 times | Mon 30 June 2025 | 0.72 (20%) | 0.60 | 0.56 - 0.85 | 1.0245 times | Fri 30 May 2025 | 0.60 (-35.48%) | 0.95 | 0.53 - 0.98 | 1.1771 times | Wed 30 April 2025 | 0.93 (-36.73%) | 1.47 | 0.59 - 1.48 | 1.6378 times |
Yearly price and charts IronwoodPharmaceuticals
Strong yearly Stock price targets for IronwoodPharmaceuticals IRWD are 3.23 and 5.14
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.50 (33.53%) | 4.59 | 3.87 - 5.78 | 0.3493 times | Wed 31 December 2025 | 3.37 (-23.93%) | 4.50 | 0.53 - 4.78 | 1.3033 times | Tue 31 December 2024 | 4.43 (-61.28%) | 11.28 | 3.26 - 15.70 | 1.47 times | Fri 29 December 2023 | 11.44 (-7.67%) | 12.42 | 8.08 - 12.66 | 1.2093 times | Fri 30 December 2022 | 12.39 (6.26%) | 11.69 | 9.73 - 12.95 | 1.4174 times | Fri 31 December 2021 | 11.66 (2.37%) | 11.44 | 8.78 - 14.27 | 1.0405 times | Thu 31 December 2020 | 11.39 (0%) | 9.44 | 9.05 - 12.55 | 0.2102 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IronwoodPharmaceuticals
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IronwoodPharmaceuticals (IRWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IronwoodPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IronwoodPharmaceuticals in short term but the sell signal is initial and weak.
IronwoodPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IronwoodPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IronwoodPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and IronwoodPharmaceuticals IRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IronwoodPharmaceuticals IRWD stock. Volume based technical analysis of IronwoodPharmaceuticals IRWD stock is negative.
IronwoodPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD
DMA (daily moving average) of Ironwood Pharmaceuticals IRWD
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.6 | 4.59 |
| 12 day EMA | 4.64 | 4.66 | 4.67 |
| 20 day EMA | 4.62 | 4.63 | 4.63 |
| 35 day EMA | 4.42 | 4.41 | 4.4 |
| 50 day EMA | 4.14 | 4.13 | 4.11 |
SMA (simple moving average) of Ironwood Pharmaceuticals IRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.61 | 4.58 |
| 12 day SMA | 4.67 | 4.69 | 4.73 |
| 20 day SMA | 4.8 | 4.81 | 4.8 |
| 35 day SMA | 4.46 | 4.42 | 4.38 |
| 50 day SMA | 4.16 | 4.15 | 4.12 |
| 100 day SMA | 3.14 | 3.11 | 3.08 |
| 150 day SMA | 2.44 | 2.42 | 2.39 |
| 200 day SMA | 2.01 | 1.99 | 1.97 |
Videos related to: IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
