Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 93.35 and 96.86
| Intraday Target 1 | 92.64 |
| Intraday Target 2 | 94.06 |
| Intraday Target 3 | 96.15 |
| Intraday Target 4 | 97.57 |
| Intraday Target 5 | 99.66 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.48 (0.96%) | 95.66 | 94.73 - 98.24 | 0.9273 times | Fri 05 December 2025 | 94.57 (0.69%) | 94.11 | 92.96 - 94.90 | 0.5889 times | Thu 04 December 2025 | 93.92 (0.79%) | 93.18 | 91.26 - 94.33 | 0.9841 times | Wed 03 December 2025 | 93.18 (1.22%) | 92.47 | 92.09 - 94.74 | 0.8937 times | Tue 02 December 2025 | 92.06 (-0.27%) | 92.96 | 91.46 - 93.45 | 1.0061 times | Mon 01 December 2025 | 92.31 (-0.98%) | 93.00 | 92.18 - 93.25 | 1.5356 times | Fri 28 November 2025 | 93.22 (0.42%) | 93.00 | 92.06 - 93.43 | 0.3138 times | Wed 26 November 2025 | 92.83 (0.65%) | 92.22 | 91.50 - 93.05 | 0.8214 times | Tue 25 November 2025 | 92.23 (2.13%) | 91.01 | 89.83 - 92.50 | 1.5834 times | Mon 24 November 2025 | 90.31 (0.88%) | 89.71 | 88.75 - 91.06 | 1.3457 times | Fri 21 November 2025 | 89.52 (2.3%) | 87.50 | 87.50 - 89.81 | 1.0965 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 93.35 and 96.86
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 96.15 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.48 (0.96%) | 95.66 | 94.73 - 98.24 | 0.2495 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.3476 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 1.0935 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.2464 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.8566 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.7152 times | Fri 31 October 2025 | 76.81 (0%) | 76.54 | 76.42 - 78.22 | 0.2054 times | Fri 31 October 2025 | 76.81 (-2.12%) | 79.36 | 75.75 - 80.64 | 1.4355 times | Fri 24 October 2025 | 78.47 (6.86%) | 73.69 | 73.25 - 79.14 | 0.9976 times | Fri 17 October 2025 | 73.43 (2.44%) | 73.01 | 71.34 - 76.59 | 0.8527 times | Fri 10 October 2025 | 71.68 (0.62%) | 71.95 | 70.80 - 78.38 | 1.3111 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 93.37 and 100.35
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 94.993333333333 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.48 (2.42%) | 93.00 | 91.26 - 98.24 | 0.4696 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.4442 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.5271 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 1.002 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.1738 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.0388 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.2451 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.7435 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.6763 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.6795 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 0.9221 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 71.48 and 122.24
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 80.4 |
| Yearly Target 4 | 113.32 |
| Yearly Target 5 | 131.16 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.48 (73.6%) | 55.15 | 47.48 - 98.24 | 1.2113 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.2716 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.9798 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.3782 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.0008 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1583 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.74 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 92.26 |
| 20 day DMA | 89.57 |
| 35 day DMA | 85.2 |
| 50 day DMA | 81.49 |
| 100 day DMA | 74.89 |
| 150 day DMA | 68.95 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 93.42 | 92.85 |
| 12 day EMA | 92.06 | 91.44 | 90.87 |
| 20 day EMA | 89.78 | 89.18 | 88.61 |
| 35 day EMA | 85.79 | 85.22 | 84.67 |
| 50 day EMA | 81.81 | 81.25 | 80.71 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.21 | 92.94 |
| 12 day SMA | 92.26 | 91.52 | 90.82 |
| 20 day SMA | 89.57 | 89.01 | 88.51 |
| 35 day SMA | 85.2 | 84.57 | 84.04 |
| 50 day SMA | 81.49 | 80.98 | 80.46 |
| 100 day SMA | 74.89 | 74.51 | 74.14 |
| 150 day SMA | 68.95 | 68.67 | 68.39 |
| 200 day SMA | 64.84 | 64.65 | 64.46 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
