IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 86.06 and 88.65
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 85.32 |
| Intraday Target 3 | 86.79 |
| Intraday Target 4 | 87.91 |
| Intraday Target 5 | 89.38 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.44 (-0.52%) | 85.98 | 85.67 - 88.26 | 1.8542 times | Thu 14 May 2026 | 86.89 (1.9%) | 85.57 | 85.39 - 87.32 | 0.7403 times | Wed 13 May 2026 | 85.27 (0.61%) | 84.18 | 83.85 - 85.87 | 0.7413 times | Tue 12 May 2026 | 84.75 (0.51%) | 84.75 | 83.10 - 84.95 | 1.116 times | Mon 11 May 2026 | 84.32 (-2.28%) | 86.41 | 83.31 - 86.41 | 0.6904 times | Fri 08 May 2026 | 86.29 (-0.52%) | 87.39 | 85.65 - 87.39 | 0.5437 times | Thu 07 May 2026 | 86.74 (0.58%) | 86.90 | 86.37 - 88.72 | 0.7871 times | Wed 06 May 2026 | 86.24 (0.44%) | 86.12 | 85.07 - 86.59 | 0.6547 times | Tue 05 May 2026 | 85.86 (1.11%) | 85.50 | 83.45 - 87.69 | 1.1801 times | Mon 04 May 2026 | 84.92 (-2.56%) | 86.12 | 84.37 - 87.28 | 1.6923 times | Fri 01 May 2026 | 87.15 (4.45%) | 81.16 | 76.95 - 87.78 | 3.5282 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 84.77 and 89.93
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.933333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 1.0803 times | Fri 08 May 2026 | 86.29 (-0.99%) | 86.12 | 83.45 - 88.72 | 1.0206 times | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 2.0135 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.8354 times | Fri 17 April 2026 | 93.71 (0.33%) | 92.49 | 90.85 - 94.92 | 0.8703 times | Fri 10 April 2026 | 93.40 (-2.94%) | 96.61 | 92.73 - 98.18 | 1.4466 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 0.8074 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 0.8636 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.4531 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 0.6093 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 0.777 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 81.7 and 93.47
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.44 (3.6%) | 81.16 | 76.95 - 88.72 | 0.9097 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.5171 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 1.0225 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.8942 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.0341 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.23 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.9678 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.9829 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.6715 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.7703 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.6961 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 66.22 and 97.17
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 72.96 |
| Yearly Target 3 | 90.43 |
| Yearly Target 4 | 103.91 |
| Yearly Target 5 | 121.38 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.44 (-11.14%) | 97.27 | 76.95 - 107.90 | 0.8489 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.3685 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.2897 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.9776 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.3822 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.9701 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1631 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IradimedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 85.69 |
| 20 day DMA | 86.77 |
| 35 day DMA | 90.22 |
| 50 day DMA | 93.33 |
| 100 day DMA | 96.45 |
| 150 day DMA | 92.62 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 85.83 | 85.3 |
| 12 day EMA | 86.3 | 86.27 | 86.16 |
| 20 day EMA | 87.47 | 87.58 | 87.65 |
| 35 day EMA | 90.22 | 90.44 | 90.65 |
| 50 day EMA | 93.35 | 93.63 | 93.9 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.5 | 85.47 |
| 12 day SMA | 85.69 | 85.47 | 85.27 |
| 20 day SMA | 86.77 | 87.13 | 87.38 |
| 35 day SMA | 90.22 | 90.58 | 91 |
| 50 day SMA | 93.33 | 93.69 | 94.02 |
| 100 day SMA | 96.45 | 96.53 | 96.63 |
| 150 day SMA | 92.62 | 92.52 | 92.42 |
| 200 day SMA | 86.89 | 86.74 | 86.59 |


