ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 87.48 and 91.18

Intraday Target 184.61
Intraday Target 286.65
Intraday Target 388.313333333333
Intraday Target 490.35
Intraday Target 592.01

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 24 April 2026 88.68 (-0.14%) 88.05 86.28 - 89.98 0.7952 times
Thu 23 April 2026 88.80 (-1.49%) 89.74 88.60 - 91.48 0.6647 times
Wed 22 April 2026 90.14 (1.08%) 89.56 89.56 - 92.40 0.7977 times
Tue 21 April 2026 89.18 (-4.04%) 92.70 89.18 - 93.11 1.5176 times
Mon 20 April 2026 92.93 (-0.83%) 93.09 92.68 - 94.44 1.1225 times
Fri 17 April 2026 93.71 (1.99%) 93.84 92.87 - 94.51 1.0385 times
Thu 16 April 2026 91.88 (-1.26%) 92.86 90.85 - 93.36 0.8479 times
Wed 15 April 2026 93.05 (-0.55%) 93.38 92.21 - 94.92 0.6748 times
Tue 14 April 2026 93.56 (0.02%) 93.39 93.04 - 94.75 1.036 times
Mon 13 April 2026 93.54 (0.15%) 92.49 91.04 - 94.11 1.5051 times
Fri 10 April 2026 93.40 (-2.26%) 95.32 92.73 - 98.18 1.766 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 83.4 and 91.56

Weekly Target 181.64
Weekly Target 285.16
Weekly Target 389.8
Weekly Target 493.32
Weekly Target 597.96

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 24 April 2026 88.68 (-5.37%) 93.09 86.28 - 94.44 1.0684 times
Fri 17 April 2026 93.71 (0.33%) 92.49 90.85 - 94.92 1.113 times
Fri 10 April 2026 93.40 (-2.94%) 96.61 92.73 - 98.18 1.8501 times
Thu 02 April 2026 96.23 (-1.16%) 98.29 93.37 - 98.30 1.0326 times
Fri 27 March 2026 97.36 (-1.96%) 101.54 95.25 - 103.27 1.1045 times
Fri 20 March 2026 99.31 (-0.38%) 100.42 97.41 - 102.91 0.5795 times
Fri 13 March 2026 99.69 (0.98%) 97.83 95.87 - 101.20 0.7792 times
Fri 06 March 2026 98.72 (-4.65%) 101.94 97.79 - 107.00 0.9937 times
Fri 27 February 2026 103.53 (-0.03%) 102.87 97.67 - 103.63 0.7434 times
Fri 20 February 2026 103.56 (3.76%) 100.27 99.82 - 104.17 0.7357 times
Fri 13 February 2026 99.81 (0%) 99.36 99.36 - 102.34 0.1592 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 81.47 and 93.49

Monthly Target 179.07
Monthly Target 283.87
Monthly Target 391.086666666667
Monthly Target 495.89
Monthly Target 5103.11

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 24 April 2026 88.68 (-7.87%) 97.13 86.28 - 98.30 1.1713 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 1.0791 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.9857 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 1.0913 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.298 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.0213 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.0799 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.7086 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 0.8301 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.7346 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 0.8805 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 76.67 and 98.29

Yearly Target 172.67
Yearly Target 280.67
Yearly Target 394.286666666667
Yearly Target 4102.29
Yearly Target 5115.91

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 24 April 2026 88.68 (-8.84%) 97.27 86.28 - 107.90 0.65 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.3977 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.3151 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 1.0132 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.4253 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 1.035 times
Thu 31 December 2020 22.80 (0%) 21.11 20.61 - 25.06 0.1637 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.28

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.

IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 89.95
12 day DMA 92.04
20 day DMA 93.61
35 day DMA 96.59
50 day DMA 98.09
100 day DMA 97.9
150 day DMA 91.36
200 day DMA 85.16

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8790.4691.29
12 day EMA91.7792.3392.97
20 day EMA93.3593.8494.37
35 day EMA95.2695.6596.05
50 day EMA97.1797.5297.88

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9590.9591.57
12 day SMA92.0492.7693.15
20 day SMA93.6194.1294.76
35 day SMA96.5997.0497.47
50 day SMA98.0998.4298.56
100 day SMA97.997.9497.97
150 day SMA91.3691.2491.12
200 day SMA85.1685.0184.87

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top