IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 98.98 and 101.92
| Intraday Target 1 | 96.78 |
| Intraday Target 2 | 98.23 |
| Intraday Target 3 | 99.716666666667 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 102.66 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.69 (0.32%) | 99.27 | 98.26 - 101.20 | 0.9839 times | Thu 12 March 2026 | 99.37 (-1.43%) | 98.64 | 97.19 - 100.08 | 0.9782 times | Wed 11 March 2026 | 100.81 (0.63%) | 98.11 | 97.70 - 100.81 | 1.2882 times | Mon 09 March 2026 | 100.18 (1.48%) | 97.83 | 95.87 - 100.38 | 0.7814 times | Fri 06 March 2026 | 98.72 (-1.38%) | 99.70 | 97.79 - 100.19 | 1.0362 times | Thu 05 March 2026 | 100.10 (-4.77%) | 103.90 | 99.26 - 104.35 | 0.7659 times | Wed 04 March 2026 | 105.11 (0.79%) | 105.34 | 103.53 - 107.00 | 1.393 times | Tue 03 March 2026 | 104.29 (0.53%) | 101.86 | 99.26 - 105.01 | 1.1721 times | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.7743 times | Fri 27 February 2026 | 103.53 (1.08%) | 101.78 | 101.49 - 103.63 | 0.8267 times | Thu 26 February 2026 | 102.42 (1.91%) | 100.56 | 100.06 - 103.15 | 0.5762 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 97.78 and 103.11
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 98.92 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 0.9849 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.256 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.9396 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.9299 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2013 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2536 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.3933 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.0464 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.9956 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.9997 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.7653 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 92.22 and 103.35
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 100.85333333333 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.69 (-3.71%) | 101.94 | 95.87 - 107.00 | 0.5146 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.0834 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.1995 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4266 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1225 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.187 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7788 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9123 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8074 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9678 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5779 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 96.51 and 111.08
| Yearly Target 1 | 85.74 |
| Yearly Target 2 | 92.71 |
| Yearly Target 3 | 100.30666666667 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 114.88 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.69 (2.48%) | 97.27 | 93.33 - 107.90 | 0.3975 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.4533 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.3673 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0535 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.4819 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.0761 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1702 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.7 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 101.54 |
| 20 day DMA | 101.23 |
| 35 day DMA | 100.17 |
| 50 day DMA | 100.11 |
| 100 day DMA | 94.4 |
| 150 day DMA | 86.88 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.38 | 100.88 |
| 12 day EMA | 100.79 | 100.99 | 101.28 |
| 20 day EMA | 100.78 | 100.89 | 101.05 |
| 35 day EMA | 100.49 | 100.54 | 100.61 |
| 50 day EMA | 99.84 | 99.85 | 99.87 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.84 | 100.98 |
| 12 day SMA | 101.54 | 101.49 | 101.63 |
| 20 day SMA | 101.23 | 101.24 | 101.43 |
| 35 day SMA | 100.17 | 100.29 | 100.4 |
| 50 day SMA | 100.11 | 100.07 | 100.04 |
| 100 day SMA | 94.4 | 94.14 | 93.91 |
| 150 day SMA | 86.88 | 86.68 | 86.48 |
| 200 day SMA | 80.06 | 79.82 | 79.58 |


