Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 102.27 and 105.36
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 102.86333333333 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 105.95 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.56 (2.68%) | 101.27 | 100.97 - 104.06 | 1.2239 times | Thu 19 February 2026 | 100.86 (-0.57%) | 101.12 | 100.03 - 102.25 | 1.1688 times | Wed 18 February 2026 | 101.44 (0.8%) | 100.50 | 99.82 - 102.47 | 0.8005 times | Tue 17 February 2026 | 100.63 (0.82%) | 100.27 | 100.03 - 104.17 | 0.7062 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.844 times | Fri 13 February 2026 | 99.81 (-0.03%) | 99.36 | 99.36 - 102.34 | 0.844 times | Thu 12 February 2026 | 99.84 (-3.14%) | 103.64 | 98.90 - 105.10 | 0.7657 times | Wed 11 February 2026 | 103.08 (-1.97%) | 106.47 | 102.47 - 107.55 | 1.0325 times | Tue 10 February 2026 | 105.15 (9.57%) | 99.32 | 99.32 - 107.90 | 1.9156 times | Mon 09 February 2026 | 95.97 (0%) | 96.71 | 95.75 - 97.32 | 0.699 times | Fri 06 February 2026 | 95.97 (1.51%) | 95.85 | 94.85 - 96.74 | 1.1253 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 101.69 and 106.04
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 102.51666666667 |
| Weekly Target 4 | 105.21 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.8931 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.1933 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.204 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.3381 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.005 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.9562 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.9601 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.6955 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 1.0532 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.7015 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 2.028 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 98.45 and 113.02
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 101.59666666667 |
| Monthly Target 4 | 109.86 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.56 (5.8%) | 97.88 | 93.33 - 107.90 | 0.8811 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2181 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4487 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1399 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2053 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7909 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9265 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8199 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9828 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5869 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5338 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 98.45 and 113.02
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 95.29 |
| Yearly Target 3 | 101.59666666667 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 116.17 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.56 (6.46%) | 97.27 | 93.33 - 107.90 | 0.2982 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.4752 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.3879 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0694 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.5042 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.0923 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1728 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.57
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 100.06 |
| 20 day DMA | 99.32 |
| 35 day DMA | 99.71 |
| 50 day DMA | 98.86 |
| 100 day DMA | 90.44 |
| 150 day DMA | 83.15 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 100.7 | 100.62 |
| 12 day EMA | 100.62 | 100.08 | 99.94 |
| 20 day EMA | 100.08 | 99.71 | 99.59 |
| 35 day EMA | 99.19 | 98.93 | 98.82 |
| 50 day EMA | 98.77 | 98.57 | 98.48 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 100.51 | 100.31 |
| 12 day SMA | 100.06 | 99.25 | 99.01 |
| 20 day SMA | 99.32 | 99.19 | 99.34 |
| 35 day SMA | 99.71 | 99.53 | 99.44 |
| 50 day SMA | 98.86 | 98.72 | 98.62 |
| 100 day SMA | 90.44 | 90.11 | 89.8 |
| 150 day SMA | 83.15 | 82.83 | 82.54 |
| 200 day SMA | 76.65 | 76.39 | 76.15 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
