IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 87.48 and 91.18
| Intraday Target 1 | 84.61 |
| Intraday Target 2 | 86.65 |
| Intraday Target 3 | 88.313333333333 |
| Intraday Target 4 | 90.35 |
| Intraday Target 5 | 92.01 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.68 (-0.14%) | 88.05 | 86.28 - 89.98 | 0.7952 times | Thu 23 April 2026 | 88.80 (-1.49%) | 89.74 | 88.60 - 91.48 | 0.6647 times | Wed 22 April 2026 | 90.14 (1.08%) | 89.56 | 89.56 - 92.40 | 0.7977 times | Tue 21 April 2026 | 89.18 (-4.04%) | 92.70 | 89.18 - 93.11 | 1.5176 times | Mon 20 April 2026 | 92.93 (-0.83%) | 93.09 | 92.68 - 94.44 | 1.1225 times | Fri 17 April 2026 | 93.71 (1.99%) | 93.84 | 92.87 - 94.51 | 1.0385 times | Thu 16 April 2026 | 91.88 (-1.26%) | 92.86 | 90.85 - 93.36 | 0.8479 times | Wed 15 April 2026 | 93.05 (-0.55%) | 93.38 | 92.21 - 94.92 | 0.6748 times | Tue 14 April 2026 | 93.56 (0.02%) | 93.39 | 93.04 - 94.75 | 1.036 times | Mon 13 April 2026 | 93.54 (0.15%) | 92.49 | 91.04 - 94.11 | 1.5051 times | Fri 10 April 2026 | 93.40 (-2.26%) | 95.32 | 92.73 - 98.18 | 1.766 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 83.4 and 91.56
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 1.0684 times | Fri 17 April 2026 | 93.71 (0.33%) | 92.49 | 90.85 - 94.92 | 1.113 times | Fri 10 April 2026 | 93.40 (-2.94%) | 96.61 | 92.73 - 98.18 | 1.8501 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 1.0326 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 1.1045 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.5795 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 0.7792 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 0.9937 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.7434 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.7357 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.1592 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 81.47 and 93.49
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 91.086666666667 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.68 (-7.87%) | 97.13 | 86.28 - 98.30 | 1.1713 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 1.0791 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.9857 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.0913 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.298 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.0213 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.0799 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7086 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.8301 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7346 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.8805 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 76.67 and 98.29
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 94.286666666667 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 115.91 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.68 (-8.84%) | 97.27 | 86.28 - 107.90 | 0.65 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.3977 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.3151 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0132 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.4253 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.035 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1637 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.28
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.
IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 92.04 |
| 20 day DMA | 93.61 |
| 35 day DMA | 96.59 |
| 50 day DMA | 98.09 |
| 100 day DMA | 97.9 |
| 150 day DMA | 91.36 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 90.46 | 91.29 |
| 12 day EMA | 91.77 | 92.33 | 92.97 |
| 20 day EMA | 93.35 | 93.84 | 94.37 |
| 35 day EMA | 95.26 | 95.65 | 96.05 |
| 50 day EMA | 97.17 | 97.52 | 97.88 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.95 | 91.57 |
| 12 day SMA | 92.04 | 92.76 | 93.15 |
| 20 day SMA | 93.61 | 94.12 | 94.76 |
| 35 day SMA | 96.59 | 97.04 | 97.47 |
| 50 day SMA | 98.09 | 98.42 | 98.56 |
| 100 day SMA | 97.9 | 97.94 | 97.97 |
| 150 day SMA | 91.36 | 91.24 | 91.12 |
| 200 day SMA | 85.16 | 85.01 | 84.87 |


