ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 98.98 and 101.92

Intraday Target 196.78
Intraday Target 298.23
Intraday Target 399.716666666667
Intraday Target 4101.17
Intraday Target 5102.66

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 13 March 2026 99.69 (0.32%) 99.27 98.26 - 101.20 0.9839 times
Thu 12 March 2026 99.37 (-1.43%) 98.64 97.19 - 100.08 0.9782 times
Wed 11 March 2026 100.81 (0.63%) 98.11 97.70 - 100.81 1.2882 times
Mon 09 March 2026 100.18 (1.48%) 97.83 95.87 - 100.38 0.7814 times
Fri 06 March 2026 98.72 (-1.38%) 99.70 97.79 - 100.19 1.0362 times
Thu 05 March 2026 100.10 (-4.77%) 103.90 99.26 - 104.35 0.7659 times
Wed 04 March 2026 105.11 (0.79%) 105.34 103.53 - 107.00 1.393 times
Tue 03 March 2026 104.29 (0.53%) 101.86 99.26 - 105.01 1.1721 times
Mon 02 March 2026 103.74 (0.2%) 101.94 101.69 - 105.49 0.7743 times
Fri 27 February 2026 103.53 (1.08%) 101.78 101.49 - 103.63 0.8267 times
Thu 26 February 2026 102.42 (1.91%) 100.56 100.06 - 103.15 0.5762 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 97.78 and 103.11

Weekly Target 193.59
Weekly Target 296.64
Weekly Target 398.92
Weekly Target 4101.97
Weekly Target 5104.25

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 13 March 2026 99.69 (0.98%) 97.83 95.87 - 101.20 0.9849 times
Fri 06 March 2026 98.72 (-4.65%) 101.94 97.79 - 107.00 1.256 times
Fri 27 February 2026 103.53 (-0.03%) 102.87 97.67 - 103.63 0.9396 times
Fri 20 February 2026 103.56 (3.76%) 100.27 99.82 - 104.17 0.9299 times
Fri 13 February 2026 99.81 (0%) 99.36 99.36 - 102.34 0.2013 times
Fri 13 February 2026 99.81 (4%) 96.71 95.75 - 107.90 1.2536 times
Fri 06 February 2026 95.97 (-1.95%) 97.88 93.33 - 100.44 1.3933 times
Fri 30 January 2026 97.88 (-2.95%) 101.13 96.46 - 102.59 1.0464 times
Fri 23 January 2026 100.86 (-1.06%) 100.75 99.57 - 104.93 0.9956 times
Fri 16 January 2026 101.94 (3.02%) 98.95 96.67 - 103.06 0.9997 times
Fri 09 January 2026 98.95 (3.61%) 94.97 94.54 - 100.39 1.7653 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 92.22 and 103.35

Monthly Target 189.72
Monthly Target 294.71
Monthly Target 3100.85333333333
Monthly Target 4105.84
Monthly Target 5111.98

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 13 March 2026 99.69 (-3.71%) 101.94 95.87 - 107.00 0.5146 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 1.0834 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 1.1995 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.4266 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.1225 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.187 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.7788 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 0.9123 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.8074 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 0.9678 times
Fri 30 May 2025 57.88 (10.44%) 52.55 50.31 - 59.05 0.5779 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 96.51 and 111.08

Yearly Target 185.74
Yearly Target 292.71
Yearly Target 3100.30666666667
Yearly Target 4107.28
Yearly Target 5114.88

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 13 March 2026 99.69 (2.48%) 97.27 93.33 - 107.90 0.3975 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.4533 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.3673 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 1.0535 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.4819 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 1.0761 times
Thu 31 December 2020 22.80 (0%) 21.11 20.61 - 25.06 0.1702 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.7 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 99.75
12 day DMA 101.54
20 day DMA 101.23
35 day DMA 100.17
50 day DMA 100.11
100 day DMA 94.4
150 day DMA 86.88
200 day DMA 80.06

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.15100.38100.88
12 day EMA100.79100.99101.28
20 day EMA100.78100.89101.05
35 day EMA100.49100.54100.61
50 day EMA99.8499.8599.87

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7599.84100.98
12 day SMA101.54101.49101.63
20 day SMA101.23101.24101.43
35 day SMA100.17100.29100.4
50 day SMA100.11100.07100.04
100 day SMA94.494.1493.91
150 day SMA86.8886.6886.48
200 day SMA80.0679.8279.58

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top