Munafa Stock Market Course + Intraday & FNO calls 
IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets IRIX
- IRIX Experts view
- Tomorrow's Movement IRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridexCorporation
Strong intraday Stock price targets for IridexCorporation are 1.35 and 1.58
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.75 |
Daily price and volume Iridex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.50 (-3.85%) | 1.57 | 1.42 - 1.65 | 1.2791 times | Wed 21 January 2026 | 1.56 (5.41%) | 1.50 | 1.46 - 1.60 | 1.0632 times | Tue 20 January 2026 | 1.48 (4.96%) | 1.44 | 1.41 - 1.50 | 0.6103 times | Fri 16 January 2026 | 1.41 (4.44%) | 1.35 | 1.35 - 1.45 | 0.2857 times | Thu 15 January 2026 | 1.35 (2.27%) | 1.32 | 1.31 - 1.39 | 0.2731 times | Wed 14 January 2026 | 1.32 (-4.35%) | 1.40 | 1.31 - 1.45 | 0.6461 times | Tue 13 January 2026 | 1.38 (-6.76%) | 1.52 | 1.22 - 1.52 | 0.9598 times | Mon 12 January 2026 | 1.48 (28.7%) | 1.23 | 1.23 - 1.54 | 4.2776 times | Fri 09 January 2026 | 1.15 (-3.36%) | 1.14 | 1.14 - 1.22 | 0.2681 times | Thu 08 January 2026 | 1.19 (0%) | 1.20 | 1.18 - 1.23 | 0.3371 times | Wed 07 January 2026 | 1.19 (0.85%) | 1.20 | 1.19 - 1.20 | 0.0996 times |
Weekly price and charts IridexCorporation
Strong weekly Stock price targets for IridexCorporation IRIX are 1.46 and 1.7
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Iridex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.50 (6.38%) | 1.44 | 1.41 - 1.65 | 1.1235 times | Fri 16 January 2026 | 1.41 (22.61%) | 1.23 | 1.22 - 1.54 | 2.4514 times | Fri 09 January 2026 | 1.15 (-1.71%) | 1.18 | 1.14 - 1.23 | 0.3996 times | Fri 02 January 2026 | 1.17 (-4.88%) | 1.23 | 1.10 - 1.23 | 0.8735 times | Fri 26 December 2025 | 1.23 (23%) | 1.00 | 1.00 - 1.24 | 1.1357 times | Fri 19 December 2025 | 1.00 (8.7%) | 0.94 | 0.94 - 1.07 | 0.9838 times | Fri 12 December 2025 | 0.92 (-2.13%) | 0.94 | 0.91 - 0.98 | 1.1895 times | Fri 05 December 2025 | 0.94 (-2.08%) | 0.96 | 0.90 - 0.96 | 0.4776 times | Fri 28 November 2025 | 0.96 (3.23%) | 0.93 | 0.90 - 0.97 | 0.389 times | Fri 21 November 2025 | 0.93 (-5.1%) | 0.96 | 0.90 - 0.99 | 0.9763 times | Fri 14 November 2025 | 0.98 (-6.67%) | 1.09 | 0.87 - 1.19 | 2.9782 times |
Monthly price and charts IridexCorporation
Strong monthly Stock price targets for IridexCorporation IRIX are 1.32 and 1.84
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Iridex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.50 (31.58%) | 1.13 | 1.13 - 1.65 | 0.8884 times | Wed 31 December 2025 | 1.14 (18.75%) | 0.96 | 0.90 - 1.24 | 0.9667 times | Fri 28 November 2025 | 0.96 (-8.57%) | 1.06 | 0.87 - 1.19 | 0.992 times | Fri 31 October 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.23 | 0.7035 times | Tue 30 September 2025 | 1.14 (-14.93%) | 1.35 | 1.07 - 1.47 | 0.8899 times | Fri 29 August 2025 | 1.34 (1.52%) | 1.30 | 1.07 - 1.41 | 1.0022 times | Thu 31 July 2025 | 1.32 (50%) | 0.93 | 0.88 - 1.59 | 2.1066 times | Mon 30 June 2025 | 0.88 (-12%) | 1.01 | 0.87 - 1.02 | 0.6691 times | Fri 30 May 2025 | 1.00 (-15.97%) | 1.21 | 0.92 - 1.24 | 0.8919 times | Wed 30 April 2025 | 1.19 (20.2%) | 0.98 | 0.79 - 1.33 | 0.8897 times | Mon 31 March 2025 | 0.99 (-28.26%) | 1.35 | 0.78 - 1.38 | 1.3516 times |
Yearly price and charts IridexCorporation
Strong yearly Stock price targets for IridexCorporation IRIX are 1.32 and 1.84
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Iridex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.50 (31.58%) | 1.13 | 1.13 - 1.65 | 0.1124 times | Wed 31 December 2025 | 1.14 (-32.14%) | 1.68 | 0.78 - 1.87 | 1.4229 times | Tue 31 December 2024 | 1.68 (-40.21%) | 2.77 | 1.27 - 3.65 | 0.5285 times | Fri 29 December 2023 | 2.81 (39.8%) | 2.08 | 1.31 - 3.48 | 0.8539 times | Fri 30 December 2022 | 2.01 (-67.1%) | 6.18 | 1.10 - 6.48 | 0.6328 times | Fri 31 December 2021 | 6.11 (143.43%) | 2.47 | 2.13 - 9.71 | 2.5782 times | Thu 31 December 2020 | 2.51 (0%) | 1.96 | 1.60 - 3.32 | 0.8712 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IridexCorporation
Tomorrow's movement Prediction of Iridex Corporation IRIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridex Corporation IRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iridex Corporation IRIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IridexCorporation (IRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IridexCorporation in short term and the buy signal is strong.
IridexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IridexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IridexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and IridexCorporation IRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridexCorporation IRIX stock. Volume based technical analysis of IridexCorporation IRIX stock is negative.
IridexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridex Corporation IRIX
DMA (daily moving average) of Iridex Corporation IRIX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Iridex Corporation IRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.45 | 1.39 |
| 12 day EMA | 1.37 | 1.35 | 1.31 |
| 20 day EMA | 1.29 | 1.27 | 1.24 |
| 35 day EMA | 1.22 | 1.2 | 1.18 |
| 50 day EMA | 1.13 | 1.11 | 1.09 |
SMA (simple moving average) of Iridex Corporation IRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.42 | 1.39 |
| 12 day SMA | 1.35 | 1.33 | 1.29 |
| 20 day SMA | 1.28 | 1.25 | 1.22 |
| 35 day SMA | 1.14 | 1.12 | 1.11 |
| 50 day SMA | 1.09 | 1.08 | 1.07 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.14 | 1.13 | 1.13 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
