ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRIX Historical charts - IRIDEX Corporation

Historical charts for Stock IRIX - Share IRIDEX Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 1.13
  • 12Day Average: 1.04
  • 20Day Average: 1
  • 50Day Average: 1.01
  • 100Day Average: 1.11
  • 150Day Average: 1.1

IRIX Indicators & signals

Indicator MACD (12,26,9)

1.07, 1.03, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1.17 1.10 to 1.23 -4.88% 1.73 times
26 Fri Dec 2025 1.23 1.14 to 1.24 7.89% 1.68 times
24 Wed Dec 2025 1.14 1.09 to 1.18 3.64% 1.17 times
23 Tue Dec 2025 1.10 1.04 to 1.11 6.8% 0.66 times
22 Mon Dec 2025 1.03 1.00 to 1.07 3% 1.01 times
19 Fri Dec 2025 1.00 0.97 to 1.03 3.09% 0.43 times
18 Thu Dec 2025 0.97 0.95 to 1.02 -2.02% 0.58 times
17 Wed Dec 2025 0.99 0.95 to 1.07 -1.98% 1.38 times
16 Tue Dec 2025 1.01 0.99 to 1.01 2.02% 0.56 times
15 Mon Dec 2025 0.99 0.94 to 1.00 7.61% 0.97 times
12 Fri Dec 2025 0.92 0.92 to 0.97 -5.15% 1.57 times
11 Thu Dec 2025 0.97 0.94 to 0.98 3.19% 0.43 times

Technical analysis forecast of IRIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRIX IRIX at this time. Stock is rising and might rise more.

It appears as if IRIX IRIX gave a large move recently.

Stock of IRIX (IRIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRIX stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.03 as target. However if you take a buy trade in IRIX, then use 1.1 as stoploss and 1.2 as target.

Tomorrow's movement Prediction of IRIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IRIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRIX Historical charts - Share IRIDEX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRIX Historical charts - Share IRIDEX Corporation

 

Back to top