IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 43.87 and 45.02
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.076666666667 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 45.23 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.40 (1.39%) | 43.81 | 43.34 - 44.49 | 0.7415 times | Thu 22 October 2026 | 43.79 (-1.04%) | 43.62 | 43.16 - 44.07 | 0.7954 times | Wed 21 October 2026 | 44.25 (0.71%) | 44.20 | 43.81 - 44.66 | 1.236 times | Tue 20 October 2026 | 43.94 (-0.54%) | 43.66 | 43.61 - 44.39 | 0.8661 times | Mon 19 October 2026 | 44.18 (0.96%) | 44.18 | 44.01 - 44.60 | 0.7383 times | Fri 16 October 2026 | 43.76 (-2.73%) | 44.99 | 43.56 - 44.99 | 0.8537 times | Thu 15 October 2026 | 44.99 (-1.73%) | 44.75 | 43.78 - 45.27 | 2.2814 times | Wed 14 October 2026 | 45.78 (-2.03%) | 46.41 | 45.60 - 46.61 | 0.9182 times | Tue 13 October 2026 | 46.73 (-0.72%) | 46.73 | 46.49 - 47.05 | 0.9145 times | Mon 12 October 2026 | 47.07 (-0.84%) | 47.28 | 46.92 - 47.39 | 0.655 times | Fri 09 October 2026 | 47.47 (-0.19%) | 47.71 | 47.08 - 47.71 | 0.8669 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 43.78 and 45.28
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.40 (1.46%) | 44.18 | 43.16 - 44.66 | 0.8993 times | Fri 16 October 2026 | 43.76 (-7.82%) | 47.28 | 43.56 - 47.39 | 1.1552 times | Fri 09 October 2026 | 47.47 (-3.04%) | 48.69 | 47.08 - 49.64 | 0.9312 times | Fri 02 October 2026 | 48.96 (0.43%) | 48.00 | 47.66 - 49.35 | 1.0916 times | Fri 25 September 2026 | 48.75 (4.23%) | 46.80 | 46.80 - 49.35 | 0.9161 times | Fri 18 September 2026 | 46.77 (-1.12%) | 46.33 | 45.88 - 48.03 | 1.9597 times | Fri 11 September 2026 | 47.30 (0.19%) | 47.24 | 46.20 - 48.23 | 0.4974 times | Fri 04 September 2026 | 47.21 (1.31%) | 46.64 | 46.14 - 47.66 | 0.6523 times | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.8161 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 1.0811 times | Fri 14 August 2026 | 50.20 (0.54%) | 50.09 | 48.62 - 50.65 | 1.0537 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 40.54 and 47.02
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.40 (-7.31%) | 47.93 | 43.16 - 49.64 | 0.4966 times | Wed 30 September 2026 | 47.90 (1.96%) | 46.41 | 45.88 - 49.35 | 0.6635 times | Mon 31 August 2026 | 46.98 (-0.76%) | 48.01 | 46.38 - 50.97 | 0.6097 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 1.0448 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.5881 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.8791 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.4371 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 1.0368 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.2495 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.9948 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.1568 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 30.86 and 70.73
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 61.95 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.40 (155.47%) | 17.52 | 17.31 - 57.18 | 1.4042 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.8009 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.0902 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8084 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7024 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0383 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1556 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IridiumCommunications in short term and the sell signal is strong.
IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 45.33 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.27 |
| 100 day DMA | 47.62 |
| 150 day DMA | 44.79 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.27 | 44.51 |
| 12 day EMA | 45.18 | 45.32 | 45.6 |
| 20 day EMA | 45.9 | 46.06 | 46.3 |
| 35 day EMA | 46.62 | 46.75 | 46.92 |
| 50 day EMA | 47.15 | 47.26 | 47.4 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.98 | 44.22 |
| 12 day SMA | 45.33 | 45.66 | 46.09 |
| 20 day SMA | 46.54 | 46.76 | 47.01 |
| 35 day SMA | 46.99 | 47.07 | 47.16 |
| 50 day SMA | 47.27 | 47.38 | 47.5 |
| 100 day SMA | 47.62 | 47.67 | 47.71 |
| 150 day SMA | 44.79 | 44.67 | 44.55 |
| 200 day SMA | 39.06 | 38.93 | 38.8 |


