ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 43.87 and 45.02

Intraday Target 142.93
Intraday Target 243.66
Intraday Target 344.076666666667
Intraday Target 444.81
Intraday Target 545.23

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 23 October 2026 44.40 (1.39%) 43.81 43.34 - 44.49 0.7415 times
Thu 22 October 2026 43.79 (-1.04%) 43.62 43.16 - 44.07 0.7954 times
Wed 21 October 2026 44.25 (0.71%) 44.20 43.81 - 44.66 1.236 times
Tue 20 October 2026 43.94 (-0.54%) 43.66 43.61 - 44.39 0.8661 times
Mon 19 October 2026 44.18 (0.96%) 44.18 44.01 - 44.60 0.7383 times
Fri 16 October 2026 43.76 (-2.73%) 44.99 43.56 - 44.99 0.8537 times
Thu 15 October 2026 44.99 (-1.73%) 44.75 43.78 - 45.27 2.2814 times
Wed 14 October 2026 45.78 (-2.03%) 46.41 45.60 - 46.61 0.9182 times
Tue 13 October 2026 46.73 (-0.72%) 46.73 46.49 - 47.05 0.9145 times
Mon 12 October 2026 47.07 (-0.84%) 47.28 46.92 - 47.39 0.655 times
Fri 09 October 2026 47.47 (-0.19%) 47.71 47.08 - 47.71 0.8669 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 43.78 and 45.28

Weekly Target 142.57
Weekly Target 243.49
Weekly Target 344.073333333333
Weekly Target 444.99
Weekly Target 545.57

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 23 October 2026 44.40 (1.46%) 44.18 43.16 - 44.66 0.8993 times
Fri 16 October 2026 43.76 (-7.82%) 47.28 43.56 - 47.39 1.1552 times
Fri 09 October 2026 47.47 (-3.04%) 48.69 47.08 - 49.64 0.9312 times
Fri 02 October 2026 48.96 (0.43%) 48.00 47.66 - 49.35 1.0916 times
Fri 25 September 2026 48.75 (4.23%) 46.80 46.80 - 49.35 0.9161 times
Fri 18 September 2026 46.77 (-1.12%) 46.33 45.88 - 48.03 1.9597 times
Fri 11 September 2026 47.30 (0.19%) 47.24 46.20 - 48.23 0.4974 times
Fri 04 September 2026 47.21 (1.31%) 46.64 46.14 - 47.66 0.6523 times
Fri 28 August 2026 46.60 (-4.86%) 48.43 46.50 - 48.48 0.8161 times
Fri 21 August 2026 48.98 (-2.43%) 49.84 47.90 - 50.97 1.0811 times
Fri 14 August 2026 50.20 (0.54%) 50.09 48.62 - 50.65 1.0537 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 40.54 and 47.02

Monthly Target 139.25
Monthly Target 241.83
Monthly Target 345.733333333333
Monthly Target 448.31
Monthly Target 552.21

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 23 October 2026 44.40 (-7.31%) 47.93 43.16 - 49.64 0.4966 times
Wed 30 September 2026 47.90 (1.96%) 46.41 45.88 - 49.35 0.6635 times
Mon 31 August 2026 46.98 (-0.76%) 48.01 46.38 - 50.97 0.6097 times
Fri 31 July 2026 47.34 (-13.69%) 54.31 44.21 - 57.18 1.0448 times
Tue 30 June 2026 54.85 (5.89%) 51.58 40.60 - 55.41 1.5881 times
Fri 29 May 2026 51.80 (32.58%) 39.25 38.26 - 54.54 0.8791 times
Thu 30 April 2026 39.07 (40.84%) 28.02 27.73 - 44.36 1.4371 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 1.0368 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.2495 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.9948 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.1568 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 30.86 and 70.73

Yearly Target 1-0.24
Yearly Target 222.08
Yearly Target 339.63
Yearly Target 461.95
Yearly Target 579.5

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 23 October 2026 44.40 (155.47%) 17.52 17.31 - 57.18 1.4042 times
Wed 31 December 2025 17.38 (-40.11%) 29.23 15.65 - 34.45 1.8009 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.0902 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.8084 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.7024 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.0383 times
Thu 31 December 2020 39.33 (0%) 27.75 25.30 - 39.95 0.1556 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IridiumCommunications in short term and the sell signal is strong.

IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IridiumCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.87 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 44.11
12 day DMA 45.33
20 day DMA 46.54
35 day DMA 46.99
50 day DMA 47.27
100 day DMA 47.62
150 day DMA 44.79
200 day DMA 39.06

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3144.2744.51
12 day EMA45.1845.3245.6
20 day EMA45.946.0646.3
35 day EMA46.6246.7546.92
50 day EMA47.1547.2647.4

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1143.9844.22
12 day SMA45.3345.6646.09
20 day SMA46.5446.7647.01
35 day SMA46.9947.0747.16
50 day SMA47.2747.3847.5
100 day SMA47.6247.6747.71
150 day SMA44.7944.6744.55
200 day SMA39.0638.9338.8

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top