ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 18.98 and 19.73

Intraday Target 118.35
Intraday Target 218.85
Intraday Target 319.103333333333
Intraday Target 419.6
Intraday Target 519.85

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 09 January 2026 19.34 (4.2%) 18.76 18.61 - 19.36 0.7231 times
Thu 08 January 2026 18.56 (3.11%) 17.99 17.90 - 19.18 0.9343 times
Wed 07 January 2026 18.00 (-2.65%) 18.34 17.94 - 18.48 1.2638 times
Tue 06 January 2026 18.49 (2.15%) 18.20 18.06 - 18.76 0.8158 times
Mon 05 January 2026 18.10 (1.91%) 17.77 17.66 - 18.50 1.2047 times
Fri 02 January 2026 17.76 (2.19%) 17.52 17.31 - 17.97 1.0873 times
Wed 31 December 2025 17.38 (-0.74%) 17.40 17.25 - 17.47 1.0848 times
Tue 30 December 2025 17.51 (2.1%) 17.20 17.08 - 17.67 1.2066 times
Mon 29 December 2025 17.15 (-0.41%) 17.06 16.96 - 17.37 1.2872 times
Fri 26 December 2025 17.22 (-1.03%) 17.40 17.02 - 17.53 0.3926 times
Wed 24 December 2025 17.40 (-1.08%) 17.78 17.17 - 17.80 0.6312 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 18.5 and 20.2

Weekly Target 117.09
Weekly Target 218.21
Weekly Target 318.786666666667
Weekly Target 419.91
Weekly Target 520.49

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.8261 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.78 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5549 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 1.0298 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.825 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.1446 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.6078 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.9503 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.472 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.8095 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.696 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 18.33 and 20.38

Monthly Target 116.62
Monthly Target 217.98
Monthly Target 318.67
Monthly Target 420.03
Monthly Target 520.72

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 09 January 2026 19.34 (11.28%) 17.52 17.31 - 19.36 0.2024 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.0348 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7711 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.804 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.1643 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8361 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.1362 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6225 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5985 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8301 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6569 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 18.33 and 20.38

Yearly Target 116.62
Yearly Target 217.98
Yearly Target 318.67
Yearly Target 420.03
Yearly Target 520.72

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 09 January 2026 19.34 (11.28%) 17.52 17.31 - 19.36 0.0387 times
Wed 31 December 2025 17.38 (-40.11%) 29.23 15.65 - 34.45 2.2417 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.349 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 1.0133 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.8869 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.2809 times
Thu 31 December 2020 39.33 (0%) 27.75 25.30 - 39.95 0.1896 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iridium Communications IRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IridiumCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.88
20 day DMA 17.74
35 day DMA 17.38
50 day DMA 17.33
100 day DMA 18.73
150 day DMA 21.9
200 day DMA 22.7

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.1717.97
12 day EMA18.117.8717.74
20 day EMA17.8717.7117.62
35 day EMA17.6417.5417.48
50 day EMA17.5217.4517.4

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.1817.95
12 day SMA17.8817.7717.64
20 day SMA17.7417.7117.67
35 day SMA17.3817.2917.23
50 day SMA17.3317.2917.28
100 day SMA18.7318.7718.83
150 day SMA21.921.9421.99
200 day SMA22.722.7422.78

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top