IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 42.87 and 46.25
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 43.55 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 46.93 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.19 (2.06%) | 42.55 | 41.54 - 44.92 | 0.8306 times | Mon 22 June 2026 | 43.30 (-2.74%) | 43.87 | 41.41 - 44.17 | 0.9931 times | Thu 18 June 2026 | 44.52 (-1.18%) | 45.00 | 43.52 - 45.99 | 0.5607 times | Wed 17 June 2026 | 45.05 (3.61%) | 43.51 | 42.57 - 46.51 | 1.195 times | Tue 16 June 2026 | 43.48 (-4.19%) | 45.08 | 42.17 - 45.50 | 0.7323 times | Mon 15 June 2026 | 45.38 (-4.1%) | 48.22 | 44.67 - 48.75 | 0.8074 times | Fri 12 June 2026 | 47.32 (-5.21%) | 49.61 | 46.00 - 50.26 | 1.7001 times | Thu 11 June 2026 | 49.92 (9.45%) | 45.90 | 45.90 - 50.19 | 0.9881 times | Wed 10 June 2026 | 45.61 (1.11%) | 44.70 | 44.24 - 47.06 | 1.4104 times | Tue 09 June 2026 | 45.11 (-4.97%) | 47.88 | 43.54 - 49.10 | 0.7823 times | Mon 08 June 2026 | 47.47 (0.23%) | 47.36 | 47.28 - 49.90 | 0.5493 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 42.8 and 46.31
| Weekly Target 1 | 40 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.19 (-0.74%) | 43.87 | 41.41 - 44.92 | 0.4793 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.866 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.427 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.912 times | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.7788 times | Fri 22 May 2026 | 48.86 (17.4%) | 41.72 | 40.95 - 48.94 | 0.825 times | Fri 15 May 2026 | 41.62 (0.39%) | 42.00 | 40.45 - 44.61 | 0.927 times | Fri 08 May 2026 | 41.46 (5.12%) | 39.58 | 38.26 - 41.91 | 0.892 times | Fri 01 May 2026 | 39.44 (1.23%) | 38.87 | 35.82 - 39.86 | 1.0639 times | Fri 24 April 2026 | 38.96 (-6.91%) | 41.26 | 36.83 - 44.11 | 1.8291 times | Fri 17 April 2026 | 41.85 (22.33%) | 33.87 | 33.65 - 44.36 | 1.7892 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 36.59 and 49.01
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.19 (-14.69%) | 51.58 | 41.41 - 53.83 | 0.6989 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.6873 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.1236 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.8106 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 0.9769 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.7778 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9045 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.674 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.4546 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 1.8917 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.683 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 30.75 and 67.98
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 60.05 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.19 (154.26%) | 17.52 | 17.31 - 54.54 | 0.9805 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.9372 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1728 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8696 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7556 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.1169 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1674 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.
IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 45.73 |
| 20 day DMA | 47.59 |
| 35 day DMA | 45.51 |
| 50 day DMA | 43.64 |
| 100 day DMA | 34.26 |
| 150 day DMA | 28.78 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.56 | 45.19 |
| 12 day EMA | 45.52 | 45.76 | 46.21 |
| 20 day EMA | 45.75 | 45.91 | 46.18 |
| 35 day EMA | 44.64 | 44.67 | 44.75 |
| 50 day EMA | 42.89 | 42.84 | 42.82 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.35 | 45.15 |
| 12 day SMA | 45.73 | 46.38 | 46.85 |
| 20 day SMA | 47.59 | 47.82 | 47.94 |
| 35 day SMA | 45.51 | 45.37 | 45.25 |
| 50 day SMA | 43.64 | 43.44 | 43.27 |
| 100 day SMA | 34.26 | 34.02 | 33.81 |
| 150 day SMA | 28.78 | 28.6 | 28.42 |
| 200 day SMA | 26.29 | 26.19 | 26.1 |


