ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 17.3 and 17.89

Intraday Target 116.83
Intraday Target 217.17
Intraday Target 317.42
Intraday Target 417.76
Intraday Target 518.01

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Tue 30 December 2025 17.51 (2.1%) 17.20 17.08 - 17.67 1.1463 times
Mon 29 December 2025 17.15 (-0.41%) 17.06 16.96 - 17.37 1.2229 times
Fri 26 December 2025 17.22 (-1.03%) 17.40 17.02 - 17.53 0.373 times
Wed 24 December 2025 17.40 (-1.08%) 17.78 17.17 - 17.80 0.5997 times
Tue 23 December 2025 17.59 (-2.82%) 17.76 17.42 - 17.98 1.0953 times
Mon 22 December 2025 18.10 (6.41%) 17.38 17.21 - 18.36 1.086 times
Fri 19 December 2025 17.01 (2.78%) 16.64 16.42 - 17.22 1.2289 times
Thu 18 December 2025 16.55 (-0.24%) 16.70 16.30 - 16.85 0.849 times
Wed 17 December 2025 16.59 (-1.66%) 17.00 16.53 - 17.14 0.6979 times
Tue 16 December 2025 16.87 (-4.15%) 17.56 16.70 - 17.72 1.7009 times
Mon 15 December 2025 17.60 (-6.03%) 18.67 17.44 - 18.78 1.3761 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 17.24 and 17.95

Weekly Target 116.67
Weekly Target 217.09
Weekly Target 317.38
Weekly Target 417.8
Weekly Target 518.09

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Tue 30 December 2025 17.51 (1.68%) 17.06 16.96 - 17.67 0.4385 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5837 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 1.0833 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.9197 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.2039 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.6394 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.9996 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.5484 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.8515 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.7321 times
Fri 31 October 2025 19.15 (5.74%) 18.15 16.75 - 19.25 2.4357 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 16.83 and 20.01

Monthly Target 114.48
Monthly Target 215.99
Monthly Target 317.656666666667
Monthly Target 419.17
Monthly Target 520.84

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Tue 30 December 2025 17.51 (6.77%) 16.33 16.14 - 19.32 0.9583 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7402 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.7316 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.0774 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8026 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0906 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5975 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5744 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.7968 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6305 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.7338 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 7.18 and 25.98

Yearly Target 13.74
Yearly Target 210.62
Yearly Target 322.536666666667
Yearly Target 429.42
Yearly Target 541.34

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Tue 30 December 2025 17.51 (-39.66%) 29.23 15.65 - 34.45 1.928 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.1639 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.8742 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.7652 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.1051 times
Thu 31 December 2020 39.33 (0%) 27.75 25.30 - 39.95 0.1636 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IridiumCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.36
20 day DMA 17.53
35 day DMA 17.04
50 day DMA 17.36
100 day DMA 19.17
150 day DMA 22.25
200 day DMA 23.02

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.317.37
12 day EMA17.3817.3617.4
20 day EMA17.3717.3517.37
35 day EMA17.4617.4617.48
50 day EMA17.4817.4817.49

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4917.46
12 day SMA17.3617.4717.61
20 day SMA17.5317.4817.44
35 day SMA17.0417.0217.02
50 day SMA17.3617.3817.41
100 day SMA19.1719.2419.3
150 day SMA22.2522.3122.36
200 day SMA23.0223.0723.13

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top