Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 22.5 and 23.07
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.49 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.92 (-0.69%) | 22.94 | 22.64 - 23.21 | 0.5027 times | Thu 19 February 2026 | 23.08 (0.04%) | 22.94 | 22.60 - 23.25 | 0.4733 times | Wed 18 February 2026 | 23.07 (-1.95%) | 23.32 | 22.79 - 23.56 | 0.7261 times | Tue 17 February 2026 | 23.53 (1.55%) | 23.17 | 22.55 - 23.72 | 0.7255 times | Fri 13 February 2026 | 23.17 (0%) | 22.48 | 22.31 - 23.95 | 1.5803 times | Fri 13 February 2026 | 23.17 (3.48%) | 22.48 | 22.31 - 23.95 | 1.5804 times | Thu 12 February 2026 | 22.39 (21.29%) | 19.20 | 19.19 - 22.46 | 2.1155 times | Wed 11 February 2026 | 18.46 (-9.2%) | 20.26 | 18.44 - 20.31 | 1.4246 times | Tue 10 February 2026 | 20.33 (-1.6%) | 20.66 | 20.15 - 20.81 | 0.3758 times | Mon 09 February 2026 | 20.66 (3.3%) | 19.99 | 19.92 - 20.79 | 0.4959 times | Fri 06 February 2026 | 20.00 (4.55%) | 19.44 | 19.09 - 20.05 | 0.5336 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 22.15 and 23.32
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.92 (-1.08%) | 23.17 | 22.55 - 23.72 | 0.9 times | Fri 13 February 2026 | 23.17 (0%) | 22.48 | 22.31 - 23.95 | 0.5859 times | Fri 13 February 2026 | 23.17 (15.85%) | 19.99 | 18.44 - 23.95 | 2.2216 times | Fri 06 February 2026 | 20.00 (0.45%) | 19.50 | 18.57 - 20.41 | 1.0565 times | Fri 30 January 2026 | 19.91 (-8.5%) | 21.74 | 19.81 - 21.76 | 0.996 times | Fri 23 January 2026 | 21.76 (14.29%) | 18.67 | 18.21 - 22.55 | 1.2185 times | Fri 16 January 2026 | 19.04 (-1.55%) | 19.50 | 18.07 - 19.98 | 0.9952 times | Fri 09 January 2026 | 19.34 (8.9%) | 17.77 | 17.66 - 19.36 | 0.7746 times | Fri 02 January 2026 | 17.76 (3.14%) | 17.06 | 16.96 - 17.97 | 0.7313 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.5203 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 0.9656 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 20.68 and 26.19
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.92 (15.12%) | 19.50 | 18.44 - 23.95 | 0.9381 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8181 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9513 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7089 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.6584 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 1.9896 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.7686 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.0445 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.5722 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5502 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.7631 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 20.12 and 26.76
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.92 (31.88%) | 17.52 | 17.31 - 23.95 | 0.349 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 2.1417 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.2888 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.9681 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.8474 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.2238 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1811 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IridiumCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.62 |
| 150 day DMA | 20.1 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.82 | 22.69 |
| 12 day EMA | 22.06 | 21.9 | 21.68 |
| 20 day EMA | 21.4 | 21.24 | 21.05 |
| 35 day EMA | 20.48 | 20.34 | 20.18 |
| 50 day EMA | 19.72 | 19.59 | 19.45 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.2 | 23.07 |
| 12 day SMA | 21.66 | 21.38 | 21.09 |
| 20 day SMA | 21.14 | 21.08 | 21.01 |
| 35 day SMA | 20.36 | 20.2 | 20.04 |
| 50 day SMA | 19.52 | 19.41 | 19.31 |
| 100 day SMA | 18.62 | 18.56 | 18.51 |
| 150 day SMA | 20.1 | 20.16 | 20.22 |
| 200 day SMA | 22.15 | 22.16 | 22.17 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
