ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 47.33 and 48.02

Intraday Target 146.76
Intraday Target 247.2
Intraday Target 347.45
Intraday Target 447.89
Intraday Target 548.14

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Thu 27 August 2026 47.64 (0.93%) 47.46 47.01 - 47.70 0.5899 times
Wed 26 August 2026 47.20 (0.21%) 46.96 46.68 - 47.50 0.8271 times
Tue 25 August 2026 47.10 (-0.42%) 47.38 46.90 - 47.65 0.8119 times
Mon 24 August 2026 47.30 (-3.43%) 48.43 47.24 - 48.48 0.7583 times
Fri 21 August 2026 48.98 (1.09%) 49.00 48.05 - 49.11 1.4587 times
Thu 20 August 2026 48.45 (-0.53%) 47.90 47.90 - 48.70 1.2098 times
Wed 19 August 2026 48.71 (-0.65%) 48.35 47.90 - 48.90 0.9607 times
Tue 18 August 2026 49.03 (-2.04%) 49.02 48.75 - 49.89 1.1742 times
Mon 17 August 2026 50.05 (-0.3%) 49.84 49.84 - 50.97 1.4956 times
Fri 14 August 2026 50.20 (0.84%) 50.00 49.41 - 50.27 0.714 times
Thu 13 August 2026 49.78 (0.26%) 48.92 48.77 - 50.64 1.6556 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 46.26 and 48.06

Weekly Target 145.8
Weekly Target 246.72
Weekly Target 347.6
Weekly Target 448.52
Weekly Target 549.4

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Thu 27 August 2026 47.64 (-2.74%) 48.43 46.68 - 48.48 0.314 times
Fri 21 August 2026 48.98 (-2.43%) 49.84 47.90 - 50.97 0.6621 times
Fri 14 August 2026 50.20 (0.54%) 50.09 48.62 - 50.65 0.6453 times
Fri 07 August 2026 49.93 (5.47%) 48.01 46.67 - 50.29 0.6261 times
Fri 31 July 2026 47.34 (3.36%) 46.02 44.21 - 48.18 0.9369 times
Fri 24 July 2026 45.80 (-1.89%) 46.57 45.52 - 48.43 0.8352 times
Fri 17 July 2026 46.68 (-6.81%) 50.45 45.78 - 50.69 0.951 times
Fri 10 July 2026 50.09 (-6.81%) 53.76 49.35 - 54.85 1.0012 times
Thu 02 July 2026 53.75 (23.51%) 44.00 43.73 - 57.18 2.5977 times
Fri 26 June 2026 43.52 (-2.25%) 43.87 40.60 - 44.92 1.4307 times
Thu 18 June 2026 44.52 (-5.92%) 48.22 42.17 - 48.75 0.8779 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 45.01 and 49.31

Monthly Target 144.13
Monthly Target 245.88
Monthly Target 348.426666666667
Monthly Target 450.18
Monthly Target 552.73

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 27 August 2026 47.64 (0.63%) 48.01 46.67 - 50.97 0.4986 times
Fri 31 July 2026 47.34 (-13.69%) 54.31 44.21 - 57.18 0.9686 times
Tue 30 June 2026 54.85 (5.89%) 51.58 40.60 - 55.41 1.4722 times
Fri 29 May 2026 51.80 (32.58%) 39.25 38.26 - 54.54 0.815 times
Thu 30 April 2026 39.07 (40.84%) 28.02 27.73 - 44.36 1.3323 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 0.9612 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.1583 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.9222 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.0724 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7992 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.7247 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 32.48 and 72.35

Yearly Target 10.84
Yearly Target 224.24
Yearly Target 340.71
Yearly Target 464.11
Yearly Target 580.58

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 27 August 2026 47.64 (174.11%) 17.52 17.31 - 57.18 1.2624 times
Wed 31 December 2025 17.38 (-40.11%) 29.23 15.65 - 34.45 1.8465 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.1179 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.8288 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.7202 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.0646 times
Thu 31 December 2020 39.33 (0%) 27.75 25.30 - 39.95 0.1596 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iridium Communications IRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.

IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IridiumCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 47.64
12 day DMA 48.67
20 day DMA 48.73
35 day DMA 48.04
50 day DMA 48.2
100 day DMA 45.52
150 day DMA 38.28
200 day DMA 33.08

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.747.7347.99
12 day EMA48.1848.2848.48
20 day EMA48.2648.3248.44
35 day EMA48.2948.3348.4
50 day EMA4848.0148.04

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6447.8148.11
12 day SMA48.6748.8249
20 day SMA48.7348.7348.59
35 day SMA48.0448.1348.22
50 day SMA48.248.1248.08
100 day SMA45.5245.3745.23
150 day SMA38.2838.0937.91
200 day SMA33.0832.9332.79

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top