IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 47.5 and 49.55
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.903333333333 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.95 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.32 (2.07%) | 48.01 | 46.67 - 48.72 | 0.9219 times | Fri 31 July 2026 | 47.34 (-0.63%) | 47.97 | 46.14 - 48.18 | 0.9299 times | Thu 30 July 2026 | 47.64 (7.42%) | 44.55 | 44.55 - 47.76 | 1.0998 times | Wed 29 July 2026 | 44.35 (-2.4%) | 45.27 | 44.29 - 45.71 | 0.6182 times | Tue 28 July 2026 | 45.44 (-1.13%) | 45.71 | 44.21 - 45.79 | 1.7583 times | Mon 27 July 2026 | 45.96 (0.35%) | 46.02 | 45.33 - 46.60 | 1.0024 times | Fri 24 July 2026 | 45.80 (-3.86%) | 47.11 | 45.52 - 47.56 | 0.5104 times | Thu 23 July 2026 | 47.64 (1.66%) | 46.74 | 46.20 - 47.76 | 1.1649 times | Wed 22 July 2026 | 46.86 (-0.8%) | 47.09 | 46.77 - 48.43 | 1.4299 times | Tue 21 July 2026 | 47.24 (1.79%) | 46.95 | 46.39 - 47.47 | 0.5643 times | Mon 20 July 2026 | 46.41 (-0.58%) | 46.57 | 46.03 - 47.27 | 1.152 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 47.5 and 49.55
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.32 (2.07%) | 48.01 | 46.67 - 48.72 | 0.1431 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 0.8394 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 0.7483 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 0.852 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 0.897 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.3273 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.2819 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.7866 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.2961 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.8284 times | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.7074 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 47.5 and 49.55
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.32 (2.07%) | 48.01 | 46.67 - 48.72 | 0.0372 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 1.0157 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.5437 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.8546 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.397 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 1.0078 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.2146 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.967 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.1245 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.838 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.8084 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 32.82 and 72.69
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 40.936666666667 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 80.81 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.32 (178.02%) | 17.52 | 17.31 - 57.18 | 1.2028 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.8657 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1295 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8374 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7277 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.0757 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1612 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.64 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48 |
| 100 day DMA | 41.62 |
| 150 day DMA | 34.63 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.61 | 46.25 |
| 12 day EMA | 47.09 | 46.87 | 46.79 |
| 20 day EMA | 47.38 | 47.28 | 47.27 |
| 35 day EMA | 47.42 | 47.37 | 47.37 |
| 50 day EMA | 47.5 | 47.47 | 47.48 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.15 | 45.84 |
| 12 day SMA | 46.64 | 46.5 | 46.61 |
| 20 day SMA | 47.74 | 47.95 | 48.27 |
| 35 day SMA | 47.63 | 47.68 | 47.63 |
| 50 day SMA | 48 | 47.94 | 47.87 |
| 100 day SMA | 41.62 | 41.38 | 41.15 |
| 150 day SMA | 34.63 | 34.43 | 34.22 |
| 200 day SMA | 30.34 | 30.2 | 30.06 |


