Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 17.52 and 19.39
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 20.94 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.46 (-9.2%) | 20.26 | 18.44 - 20.31 | 2.4243 times | Tue 10 February 2026 | 20.33 (-1.6%) | 20.66 | 20.15 - 20.81 | 0.6396 times | Mon 09 February 2026 | 20.66 (3.3%) | 19.99 | 19.92 - 20.79 | 0.8439 times | Fri 06 February 2026 | 20.00 (4.55%) | 19.44 | 19.09 - 20.05 | 0.9081 times | Thu 05 February 2026 | 19.13 (-1.95%) | 19.12 | 18.57 - 19.44 | 1.1721 times | Wed 04 February 2026 | 19.51 (-0.46%) | 19.68 | 19.14 - 20.27 | 1.0992 times | Tue 03 February 2026 | 19.60 (-0.86%) | 20.10 | 19.16 - 20.41 | 0.7312 times | Mon 02 February 2026 | 19.77 (-0.7%) | 19.50 | 19.32 - 20.19 | 0.9387 times | Fri 30 January 2026 | 19.91 (-4.78%) | 20.50 | 19.81 - 21.35 | 0.6227 times | Thu 29 January 2026 | 20.91 (-1.37%) | 21.08 | 20.51 - 21.53 | 0.6201 times | Wed 28 January 2026 | 21.20 (0%) | 21.40 | 20.94 - 21.72 | 0.7828 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 17.27 and 19.64
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.46 (-7.7%) | 19.99 | 18.44 - 20.81 | 0.8669 times | Fri 06 February 2026 | 20.00 (0.45%) | 19.50 | 18.57 - 20.41 | 1.0758 times | Fri 30 January 2026 | 19.91 (-8.5%) | 21.74 | 19.81 - 21.76 | 1.0142 times | Fri 23 January 2026 | 21.76 (14.29%) | 18.67 | 18.21 - 22.55 | 1.2407 times | Fri 16 January 2026 | 19.04 (-1.55%) | 19.50 | 18.07 - 19.98 | 1.0134 times | Fri 09 January 2026 | 19.34 (8.9%) | 17.77 | 17.66 - 19.36 | 0.7887 times | Fri 02 January 2026 | 17.76 (3.14%) | 17.06 | 16.96 - 17.97 | 0.7447 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.5298 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 0.9832 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.7425 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.0928 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 17.27 and 19.64
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.46 (-7.28%) | 19.50 | 18.44 - 20.81 | 0.3981 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8668 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.008 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7512 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7572 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.1082 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8145 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1068 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6063 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5829 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8086 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 17.89 and 23.13
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 19.44 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.46 (6.21%) | 17.52 | 17.31 - 22.55 | 0.2411 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 2.1765 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.3098 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.9838 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.8611 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.2437 times | Thu 31 December 2020 | 39.33 (0%) | 27.75 | 25.30 - 39.95 | 0.1841 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iridium Communications IRDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iridium Communications IRDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29
Tomorrow's movement Prediction of Iridium Communications IRDM looks bearish. It has broken an important moving average level of 19.74 with high volumes
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.
IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IridiumCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IridiumCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.24 |
| 150 day DMA | 20.5 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 20.15 | 20.06 |
| 12 day EMA | 19.83 | 20.08 | 20.03 |
| 20 day EMA | 19.73 | 19.86 | 19.81 |
| 35 day EMA | 19.25 | 19.3 | 19.24 |
| 50 day EMA | 18.61 | 18.62 | 18.55 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.93 | 19.78 |
| 12 day SMA | 20.06 | 20.25 | 20.37 |
| 20 day SMA | 20.08 | 20.14 | 20.1 |
| 35 day SMA | 19.24 | 19.2 | 19.09 |
| 50 day SMA | 18.71 | 18.67 | 18.59 |
| 100 day SMA | 18.24 | 18.24 | 18.22 |
| 150 day SMA | 20.5 | 20.59 | 20.67 |
| 200 day SMA | 22.19 | 22.21 | 22.22 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
