ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 164.88 and 170.45

Intraday Target 1160.76
Intraday Target 2163.42
Intraday Target 3166.32666666667
Intraday Target 4168.99
Intraday Target 5171.9

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Tue 24 March 2026 166.09 (-0.52%) 164.44 163.66 - 169.23 1.1563 times
Mon 23 March 2026 166.96 (0.6%) 170.26 165.82 - 172.80 1.0707 times
Fri 20 March 2026 165.97 (-0.3%) 168.43 163.80 - 168.50 0.6316 times
Thu 19 March 2026 166.47 (-1.16%) 166.50 163.96 - 169.56 0.443 times
Tue 17 March 2026 168.43 (2.15%) 166.67 166.61 - 171.62 1.1063 times
Mon 16 March 2026 164.89 (0.1%) 166.98 163.60 - 168.86 0.998 times
Fri 13 March 2026 164.72 (1.1%) 164.65 164.14 - 167.04 1.2213 times
Thu 12 March 2026 162.93 (-5.04%) 169.23 162.22 - 172.77 1.4075 times
Wed 11 March 2026 171.58 (0.38%) 170.41 169.41 - 173.50 0.7457 times
Tue 10 March 2026 170.93 (-4.27%) 178.12 170.88 - 180.14 1.2195 times
Mon 09 March 2026 178.55 (2.33%) 174.49 172.17 - 180.24 1.5106 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 160.31 and 169.45

Weekly Target 1158.38
Weekly Target 2162.23
Weekly Target 3167.51666666667
Weekly Target 4171.37
Weekly Target 5176.66

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Tue 24 March 2026 166.09 (0.07%) 170.26 163.66 - 172.80 0.2847 times
Fri 20 March 2026 165.97 (0.76%) 166.98 163.60 - 171.62 0.4064 times
Fri 13 March 2026 164.72 (-5.6%) 174.49 162.22 - 180.24 0.7804 times
Fri 06 March 2026 174.49 (-2.42%) 174.81 168.53 - 182.93 0.8811 times
Fri 27 February 2026 178.81 (7.96%) 163.86 159.67 - 179.25 1.7368 times
Fri 20 February 2026 165.62 (-0.79%) 166.21 161.94 - 171.14 1.0711 times
Fri 13 February 2026 166.94 (0%) 169.98 165.60 - 172.52 0.4162 times
Fri 13 February 2026 166.94 (-10.96%) 187.26 156.67 - 194.83 2.1047 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 1.6585 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 0.6602 times
Fri 23 January 2026 235.31 (-1%) 232.50 230.65 - 242.99 0.4155 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 153.8 and 174.51

Monthly Target 1149.7
Monthly Target 2157.9
Monthly Target 3170.41333333333
Monthly Target 4178.61
Monthly Target 5191.12

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 24 March 2026 166.09 (-7.11%) 174.81 162.22 - 182.93 0.6692 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 1.9876 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.6941 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8074 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.6856 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.02 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.6836 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7447 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.3829 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.3248 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.5739 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 116.19 and 206.57

Yearly Target 199.56
Yearly Target 2132.82
Yearly Target 3189.93666666667
Yearly Target 4223.2
Yearly Target 5280.32

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 24 March 2026 166.09 (-26.32%) 225.41 156.67 - 247.05 0.5 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.7832 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.2332 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.1648 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.1453 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.9198 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2537 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IqviaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.72 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 166.78
12 day DMA 168.5
20 day DMA 170.14
35 day DMA 173.3
50 day DMA 192.7
100 day DMA 208.23
150 day DMA 203.79
200 day DMA 194.82

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA166.6166.85166.79
12 day EMA168.22168.61168.91
20 day EMA171.33171.88172.4
35 day EMA183.12184.12185.13
50 day EMA194.08195.22196.37

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA166.78166.54166.1
12 day SMA168.5169.54170.45
20 day SMA170.14169.95169.89
35 day SMA173.3175.16176.96
50 day SMA192.7194.22195.75
100 day SMA208.23208.75209.26
150 day SMA203.79203.94204.1
200 day SMA194.82194.69194.56

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top