ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 263.37 and 267.94

Intraday Target 1262.35
Intraday Target 2264.38
Intraday Target 3266.91666666667
Intraday Target 4268.95
Intraday Target 5271.49

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 18 September 2026 266.42 (-1.12%) 269.45 264.88 - 269.45 3.0884 times
Thu 17 September 2026 269.44 (0.23%) 273.15 267.92 - 273.88 0.9462 times
Wed 16 September 2026 268.82 (-0.32%) 270.89 268.57 - 273.56 0.9226 times
Tue 15 September 2026 269.67 (1.51%) 263.17 262.95 - 272.35 0.7943 times
Mon 14 September 2026 265.67 (1.49%) 265.77 262.56 - 267.95 0.7063 times
Fri 11 September 2026 261.77 (1.74%) 258.82 256.97 - 262.89 0.7885 times
Thu 10 September 2026 257.30 (0.12%) 254.57 252.53 - 258.93 0.7285 times
Wed 09 September 2026 256.98 (-0.86%) 257.10 254.21 - 258.14 0.6017 times
Tue 08 September 2026 259.21 (-3.2%) 264.00 259.00 - 264.79 0.7624 times
Fri 04 September 2026 267.77 (-1.42%) 268.48 262.60 - 271.80 0.6611 times
Thu 03 September 2026 271.62 (2.86%) 265.81 263.38 - 271.71 1.1107 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 264.49 and 275.81

Weekly Target 1256.3
Weekly Target 2261.36
Weekly Target 3267.62
Weekly Target 4272.68
Weekly Target 5278.94

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 18 September 2026 266.42 (1.78%) 265.77 262.56 - 273.88 1.6451 times
Fri 11 September 2026 261.77 (-2.24%) 264.00 252.53 - 264.79 0.7339 times
Fri 04 September 2026 267.77 (2.3%) 258.07 256.02 - 271.80 0.8746 times
Fri 28 August 2026 261.75 (0.74%) 256.81 253.16 - 265.25 0.8945 times
Fri 21 August 2026 259.82 (9.79%) 235.34 233.76 - 260.40 0.9731 times
Fri 14 August 2026 236.66 (-0.85%) 237.55 235.76 - 245.30 0.6687 times
Fri 07 August 2026 238.70 (1.54%) 237.17 227.15 - 238.78 0.9833 times
Fri 31 July 2026 235.08 (12.99%) 207.34 206.87 - 251.36 1.6546 times
Fri 24 July 2026 208.05 (0.87%) 205.19 197.60 - 217.05 0.7469 times
Fri 17 July 2026 206.26 (-0.76%) 207.85 202.76 - 212.36 0.8254 times
Fri 10 July 2026 207.85 (0.39%) 205.44 201.16 - 211.10 0.5137 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 259.48 and 280.83

Monthly Target 1242.93
Monthly Target 2254.67
Monthly Target 3264.27666666667
Monthly Target 4276.02
Monthly Target 5285.63

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 18 September 2026 266.42 (2%) 262.09 252.53 - 273.88 0.6576 times
Mon 31 August 2026 261.19 (11.11%) 237.17 227.15 - 265.25 0.7931 times
Fri 31 July 2026 235.08 (21.66%) 194.00 193.22 - 251.36 0.8796 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 1.0274 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.1584 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.9105 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9298 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.0282 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7532 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8621 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7439 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 210.46 and 329.84

Yearly Target 1112.22
Yearly Target 2189.32
Yearly Target 3231.6
Yearly Target 4308.7
Yearly Target 5350.98

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 18 September 2026 266.42 (18.19%) 225.41 154.50 - 273.88 1.1564 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6155 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1133 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0359 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.0166 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8288 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2335 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 264.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iqvia Holdings IQV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.28

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 259 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.07 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 268
12 day DMA 264.89
20 day DMA 263.17
35 day DMA 253.13
50 day DMA 241.34
100 day DMA 210.32
150 day DMA 196.82
200 day DMA 203.95

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA266.95267.22266.11
12 day EMA264.43264.07263.09
20 day EMA260.55259.93258.93
35 day EMA251.19250.29249.16
50 day EMA241.17240.14238.94

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA268267.07264.65
12 day SMA264.89264.22263.53
20 day SMA263.17262.65261.64
35 day SMA253.13252.31251.69
50 day SMA241.34240.2238.88
100 day SMA210.32209.29208.22
150 day SMA196.82196.23195.65
200 day SMA203.95203.78203.59

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top