IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 162.76 and 176.09
| Intraday Target 1 | 151.84 |
| Intraday Target 2 | 160.35 |
| Intraday Target 3 | 165.17333333333 |
| Intraday Target 4 | 173.68 |
| Intraday Target 5 | 178.5 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.85 (-4.7%) | 162.93 | 156.67 - 170.00 | 1.9724 times | Wed 11 February 2026 | 177.18 (-2.89%) | 180.34 | 174.83 - 185.00 | 1.2745 times | Tue 10 February 2026 | 182.45 (-5.3%) | 192.97 | 181.77 - 194.83 | 1.0197 times | Mon 09 February 2026 | 192.67 (2.76%) | 187.26 | 185.15 - 193.26 | 0.5717 times | Fri 06 February 2026 | 187.49 (3.61%) | 183.12 | 182.77 - 190.09 | 0.9625 times | Thu 05 February 2026 | 180.96 (-10.65%) | 199.88 | 176.07 - 199.88 | 1.237 times | Wed 04 February 2026 | 202.54 (-0.6%) | 201.25 | 197.25 - 206.00 | 0.9484 times | Tue 03 February 2026 | 203.77 (-11.88%) | 230.08 | 201.55 - 233.48 | 1.3792 times | Mon 02 February 2026 | 231.23 (0.47%) | 228.74 | 226.57 - 231.75 | 0.2254 times | Fri 30 January 2026 | 230.15 (-2.32%) | 234.41 | 228.67 - 234.87 | 0.4092 times | Thu 29 January 2026 | 235.62 (-1.73%) | 240.33 | 233.65 - 240.33 | 0.4054 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 143.68 and 181.84
| Weekly Target 1 | 135.29 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 173.45 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 211.61 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.85 (-9.94%) | 187.26 | 156.67 - 194.83 | 2.3563 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 2.3145 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.9213 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.5798 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.6817 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.117 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.2374 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0636 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.3757 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.3528 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 0.8054 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 124.36 and 201.17
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 186.33333333333 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 263.14 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.85 (-26.63%) | 228.74 | 156.67 - 233.48 | 0.9647 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7033 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8182 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6947 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0335 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6927 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7545 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4012 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3424 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5948 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.292 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 117.57 and 207.95
| Yearly Target 1 | 100.48 |
| Yearly Target 2 | 134.66 |
| Yearly Target 3 | 190.85666666667 |
| Yearly Target 4 | 225.04 |
| Yearly Target 5 | 281.24 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.85 (-25.09%) | 225.41 | 156.67 - 247.05 | 0.2549 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.8504 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.2797 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.2087 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.1885 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.9545 times | Thu 31 December 2020 | 179.17 (0%) | 161.15 | 150.66 - 180.99 | 0.2633 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iqvia Holdings IQV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 26 points
Upper Bollinger band is at 269 and lower is at 166, while middle bands are at 192 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.88 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 181.73 |
| 12 day DMA | 202.72 |
| 20 day DMA | 217.08 |
| 35 day DMA | 224.38 |
| 50 day DMA | 224.08 |
| 100 day DMA | 216.67 |
| 150 day DMA | 205.42 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 187.13 | 192.11 |
| 12 day EMA | 197.16 | 202.3 | 206.87 |
| 20 day EMA | 207.66 | 211.74 | 215.38 |
| 35 day EMA | 215.52 | 218.27 | 220.69 |
| 50 day EMA | 220.3 | 222.4 | 224.24 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.73 | 184.15 | 189.22 |
| 12 day SMA | 202.72 | 208.74 | 213.93 |
| 20 day SMA | 217.08 | 220.7 | 223.92 |
| 35 day SMA | 224.38 | 225.97 | 227.21 |
| 50 day SMA | 224.08 | 225.28 | 226.33 |
| 100 day SMA | 216.67 | 216.85 | 216.94 |
| 150 day SMA | 205.42 | 205.37 | 205.29 |
| 200 day SMA | 191.75 | 191.61 | 191.44 |


