ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 162.76 and 176.09

Intraday Target 1151.84
Intraday Target 2160.35
Intraday Target 3165.17333333333
Intraday Target 4173.68
Intraday Target 5178.5

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Thu 12 February 2026 168.85 (-4.7%) 162.93 156.67 - 170.00 1.9724 times
Wed 11 February 2026 177.18 (-2.89%) 180.34 174.83 - 185.00 1.2745 times
Tue 10 February 2026 182.45 (-5.3%) 192.97 181.77 - 194.83 1.0197 times
Mon 09 February 2026 192.67 (2.76%) 187.26 185.15 - 193.26 0.5717 times
Fri 06 February 2026 187.49 (3.61%) 183.12 182.77 - 190.09 0.9625 times
Thu 05 February 2026 180.96 (-10.65%) 199.88 176.07 - 199.88 1.237 times
Wed 04 February 2026 202.54 (-0.6%) 201.25 197.25 - 206.00 0.9484 times
Tue 03 February 2026 203.77 (-11.88%) 230.08 201.55 - 233.48 1.3792 times
Mon 02 February 2026 231.23 (0.47%) 228.74 226.57 - 231.75 0.2254 times
Fri 30 January 2026 230.15 (-2.32%) 234.41 228.67 - 234.87 0.4092 times
Thu 29 January 2026 235.62 (-1.73%) 240.33 233.65 - 240.33 0.4054 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 143.68 and 181.84

Weekly Target 1135.29
Weekly Target 2152.07
Weekly Target 3173.45
Weekly Target 4190.23
Weekly Target 5211.61

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Thu 12 February 2026 168.85 (-9.94%) 187.26 156.67 - 194.83 2.3563 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 2.3145 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 0.9213 times
Fri 23 January 2026 235.31 (-1%) 232.50 230.65 - 242.99 0.5798 times
Fri 16 January 2026 237.68 (-1.95%) 243.41 237.67 - 244.82 0.6817 times
Fri 09 January 2026 242.41 (7.56%) 222.55 221.78 - 247.05 1.117 times
Fri 02 January 2026 225.37 (-0.77%) 225.49 223.11 - 228.17 0.2374 times
Mon 29 December 2025 227.11 (0.08%) 225.49 225.49 - 227.56 0.0636 times
Fri 26 December 2025 226.92 (2.82%) 221.71 220.08 - 227.11 0.3757 times
Fri 19 December 2025 220.69 (-0.71%) 224.05 219.80 - 225.80 1.3528 times
Fri 12 December 2025 222.26 (-1.59%) 225.04 217.86 - 226.77 0.8054 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 124.36 and 201.17

Monthly Target 1109.52
Monthly Target 2139.19
Monthly Target 3186.33333333333
Monthly Target 4216
Monthly Target 5263.14

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Thu 12 February 2026 168.85 (-26.63%) 228.74 156.67 - 233.48 0.9647 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7033 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8182 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.6947 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0335 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.6927 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7545 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.4012 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.3424 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.5948 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.292 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 117.57 and 207.95

Yearly Target 1100.48
Yearly Target 2134.66
Yearly Target 3190.85666666667
Yearly Target 4225.04
Yearly Target 5281.24

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Thu 12 February 2026 168.85 (-25.09%) 225.41 156.67 - 247.05 0.2549 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.8504 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.2797 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.2087 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.1885 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.9545 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2633 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 26 points

Upper Bollinger band is at 269 and lower is at 166, while middle bands are at 192 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.88 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 181.73
12 day DMA 202.72
20 day DMA 217.08
35 day DMA 224.38
50 day DMA 224.08
100 day DMA 216.67
150 day DMA 205.42
200 day DMA 191.75

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA181.04187.13192.11
12 day EMA197.16202.3206.87
20 day EMA207.66211.74215.38
35 day EMA215.52218.27220.69
50 day EMA220.3222.4224.24

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA181.73184.15189.22
12 day SMA202.72208.74213.93
20 day SMA217.08220.7223.92
35 day SMA224.38225.97227.21
50 day SMA224.08225.28226.33
100 day SMA216.67216.85216.94
150 day SMA205.42205.37205.29
200 day SMA191.75191.61191.44

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top