ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 234.6 and 242.89

Intraday Target 1227.7
Intraday Target 2233.2
Intraday Target 3235.99
Intraday Target 4241.49
Intraday Target 5244.28

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 07 August 2026 238.70 (2.7%) 232.41 230.49 - 238.78 0.5619 times
Thu 06 August 2026 232.43 (-1.53%) 236.00 228.76 - 236.80 0.6744 times
Wed 05 August 2026 236.05 (3.44%) 233.49 231.34 - 238.22 0.8302 times
Tue 04 August 2026 228.20 (-2.21%) 232.48 227.15 - 233.10 0.7845 times
Mon 03 August 2026 233.36 (-0.73%) 237.17 230.83 - 238.49 0.8766 times
Fri 31 July 2026 235.08 (-1.14%) 236.97 230.93 - 237.94 0.3016 times
Thu 30 July 2026 237.79 (-3.95%) 243.85 235.01 - 246.09 0.9084 times
Wed 29 July 2026 247.56 (1.9%) 241.79 240.70 - 251.36 1.1948 times
Tue 28 July 2026 242.94 (13.94%) 235.00 232.50 - 247.72 2.7163 times
Mon 27 July 2026 213.22 (2.48%) 207.34 206.87 - 213.48 1.1513 times
Fri 24 July 2026 208.05 (0.35%) 208.14 206.92 - 209.99 0.5808 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 232.93 and 244.56

Weekly Target 1223.25
Weekly Target 2230.97
Weekly Target 3234.87666666667
Weekly Target 4242.6
Weekly Target 5246.51

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 07 August 2026 238.70 (1.54%) 237.17 227.15 - 238.78 0.9946 times
Fri 31 July 2026 235.08 (12.99%) 207.34 206.87 - 251.36 1.6736 times
Fri 24 July 2026 208.05 (0.87%) 205.19 197.60 - 217.05 0.7554 times
Fri 17 July 2026 206.26 (-0.76%) 207.85 202.76 - 212.36 0.8349 times
Fri 10 July 2026 207.85 (0.39%) 205.44 201.16 - 211.10 0.5196 times
Thu 02 July 2026 207.04 (8.32%) 192.02 188.91 - 208.29 0.747 times
Fri 26 June 2026 191.14 (13.93%) 167.62 163.35 - 191.39 1.2797 times
Thu 18 June 2026 167.77 (-7.54%) 182.11 162.22 - 183.34 1.1781 times
Fri 12 June 2026 181.46 (-1.08%) 184.72 177.98 - 190.68 0.9363 times
Fri 05 June 2026 183.45 (0.68%) 182.84 174.10 - 188.92 1.0809 times
Fri 29 May 2026 182.21 (8.52%) 166.18 161.75 - 185.28 1.1742 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 232.93 and 244.56

Monthly Target 1223.25
Monthly Target 2230.97
Monthly Target 3234.87666666667
Monthly Target 4242.6
Monthly Target 5246.51

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 07 August 2026 238.70 (1.54%) 237.17 227.15 - 238.78 0.2216 times
Fri 31 July 2026 235.08 (21.66%) 194.00 193.22 - 251.36 0.9255 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 1.0811 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.2189 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.958 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9784 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.1341 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7925 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.9071 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7828 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.116 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 196.6 and 293.46

Yearly Target 1117.99
Yearly Target 2178.35
Yearly Target 3214.85333333333
Yearly Target 4275.21
Yearly Target 5311.71

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 07 August 2026 238.70 (5.9%) 225.41 154.50 - 251.36 1.0224 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6525 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1388 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0597 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.0399 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8478 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2389 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 16 points

Upper Bollinger band is at 252 and lower is at 189, while middle bands are at 205 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.85 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 233.75
12 day DMA 230.06
20 day DMA 220.18
35 day DMA 208.73
50 day DMA 200.63
100 day DMA 184.95
150 day DMA 190.8
200 day DMA 198.22

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA234.77232.81233
12 day EMA229.15227.41226.5
20 day EMA222.5220.79219.56
35 day EMA211.61210.02208.7
50 day EMA201.19199.66198.32

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA233.75233.02234.1
12 day SMA230.06226.71224.14
20 day SMA220.18218.64217.47
35 day SMA208.73206.78205.26
50 day SMA200.63199.17197.76
100 day SMA184.95184.21183.51
150 day SMA190.8190.72190.68
200 day SMA198.22198.04197.9

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top