IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 234.6 and 242.89
| Intraday Target 1 | 227.7 |
| Intraday Target 2 | 233.2 |
| Intraday Target 3 | 235.99 |
| Intraday Target 4 | 241.49 |
| Intraday Target 5 | 244.28 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.70 (2.7%) | 232.41 | 230.49 - 238.78 | 0.5619 times | Thu 06 August 2026 | 232.43 (-1.53%) | 236.00 | 228.76 - 236.80 | 0.6744 times | Wed 05 August 2026 | 236.05 (3.44%) | 233.49 | 231.34 - 238.22 | 0.8302 times | Tue 04 August 2026 | 228.20 (-2.21%) | 232.48 | 227.15 - 233.10 | 0.7845 times | Mon 03 August 2026 | 233.36 (-0.73%) | 237.17 | 230.83 - 238.49 | 0.8766 times | Fri 31 July 2026 | 235.08 (-1.14%) | 236.97 | 230.93 - 237.94 | 0.3016 times | Thu 30 July 2026 | 237.79 (-3.95%) | 243.85 | 235.01 - 246.09 | 0.9084 times | Wed 29 July 2026 | 247.56 (1.9%) | 241.79 | 240.70 - 251.36 | 1.1948 times | Tue 28 July 2026 | 242.94 (13.94%) | 235.00 | 232.50 - 247.72 | 2.7163 times | Mon 27 July 2026 | 213.22 (2.48%) | 207.34 | 206.87 - 213.48 | 1.1513 times | Fri 24 July 2026 | 208.05 (0.35%) | 208.14 | 206.92 - 209.99 | 0.5808 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 232.93 and 244.56
| Weekly Target 1 | 223.25 |
| Weekly Target 2 | 230.97 |
| Weekly Target 3 | 234.87666666667 |
| Weekly Target 4 | 242.6 |
| Weekly Target 5 | 246.51 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 0.9946 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.6736 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.7554 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.8349 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5196 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.747 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.2797 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.1781 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.9363 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.0809 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1742 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 232.93 and 244.56
| Monthly Target 1 | 223.25 |
| Monthly Target 2 | 230.97 |
| Monthly Target 3 | 234.87666666667 |
| Monthly Target 4 | 242.6 |
| Monthly Target 5 | 246.51 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 0.2216 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.9255 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0811 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2189 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.958 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9784 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1341 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7925 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9071 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7828 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.116 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 196.6 and 293.46
| Yearly Target 1 | 117.99 |
| Yearly Target 2 | 178.35 |
| Yearly Target 3 | 214.85333333333 |
| Yearly Target 4 | 275.21 |
| Yearly Target 5 | 311.71 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.70 (5.9%) | 225.41 | 154.50 - 251.36 | 1.0224 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.6525 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1388 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0597 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0399 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8478 times | Thu 31 December 2020 | 179.17 (0%) | 161.15 | 150.66 - 180.99 | 0.2389 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 16 points
Upper Bollinger band is at 252 and lower is at 189, while middle bands are at 205 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.85 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 233.75 |
| 12 day DMA | 230.06 |
| 20 day DMA | 220.18 |
| 35 day DMA | 208.73 |
| 50 day DMA | 200.63 |
| 100 day DMA | 184.95 |
| 150 day DMA | 190.8 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.77 | 232.81 | 233 |
| 12 day EMA | 229.15 | 227.41 | 226.5 |
| 20 day EMA | 222.5 | 220.79 | 219.56 |
| 35 day EMA | 211.61 | 210.02 | 208.7 |
| 50 day EMA | 201.19 | 199.66 | 198.32 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.75 | 233.02 | 234.1 |
| 12 day SMA | 230.06 | 226.71 | 224.14 |
| 20 day SMA | 220.18 | 218.64 | 217.47 |
| 35 day SMA | 208.73 | 206.78 | 205.26 |
| 50 day SMA | 200.63 | 199.17 | 197.76 |
| 100 day SMA | 184.95 | 184.21 | 183.51 |
| 150 day SMA | 190.8 | 190.72 | 190.68 |
| 200 day SMA | 198.22 | 198.04 | 197.9 |


