ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 160.02 and 166.2

Intraday Target 1158.74
Intraday Target 2161.29
Intraday Target 3164.91666666667
Intraday Target 4167.47
Intraday Target 5171.1

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 27 March 2026 163.85 (-3.28%) 167.58 162.36 - 168.54 1.1918 times
Thu 26 March 2026 169.40 (2.27%) 164.33 164.33 - 170.48 0.8969 times
Wed 25 March 2026 165.64 (-0.27%) 168.58 163.23 - 171.07 1.1333 times
Tue 24 March 2026 166.09 (-0.52%) 164.44 163.66 - 169.23 1.1826 times
Mon 23 March 2026 166.96 (0.6%) 170.26 165.82 - 172.80 1.095 times
Fri 20 March 2026 165.97 (-0.3%) 168.43 163.80 - 168.50 0.646 times
Thu 19 March 2026 166.47 (-1.16%) 166.50 163.96 - 169.56 0.4531 times
Tue 17 March 2026 168.43 (2.15%) 166.67 166.61 - 171.62 1.1315 times
Mon 16 March 2026 164.89 (0.1%) 166.98 163.60 - 168.86 1.0207 times
Fri 13 March 2026 164.72 (1.1%) 164.65 164.14 - 167.04 1.2491 times
Thu 12 March 2026 162.93 (-5.04%) 169.23 162.22 - 172.77 1.4395 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 157.89 and 168.33

Weekly Target 1155.9
Weekly Target 2159.87
Weekly Target 3166.33666666667
Weekly Target 4170.31
Weekly Target 5176.78

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 27 March 2026 163.85 (-1.28%) 170.26 162.36 - 172.80 0.6608 times
Fri 20 March 2026 165.97 (0.76%) 166.98 163.60 - 171.62 0.3907 times
Fri 13 March 2026 164.72 (-5.6%) 174.49 162.22 - 180.24 0.7502 times
Fri 06 March 2026 174.49 (-2.42%) 174.81 168.53 - 182.93 0.847 times
Fri 27 February 2026 178.81 (7.96%) 163.86 159.67 - 179.25 1.6695 times
Fri 20 February 2026 165.62 (-0.79%) 166.21 161.94 - 171.14 1.0296 times
Fri 13 February 2026 166.94 (0%) 169.98 165.60 - 172.52 0.4001 times
Fri 13 February 2026 166.94 (-10.96%) 187.26 156.67 - 194.83 2.0232 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 1.5943 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 0.6346 times
Fri 23 January 2026 235.31 (-1%) 232.50 230.65 - 242.99 0.3994 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 152.68 and 173.39

Monthly Target 1148.96
Monthly Target 2156.4
Monthly Target 3169.66666666667
Monthly Target 4177.11
Monthly Target 5190.38

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 27 March 2026 163.85 (-8.37%) 174.81 162.22 - 182.93 0.7749 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 1.9651 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.6863 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.7983 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.6779 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0085 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.6759 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7362 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.3672 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.3098 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.5561 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 115.07 and 205.45

Yearly Target 198.81
Yearly Target 2131.33
Yearly Target 3189.19
Yearly Target 4221.71
Yearly Target 5279.57

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 27 March 2026 163.85 (-27.31%) 225.41 156.67 - 247.05 0.5159 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.7788 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.2302 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.162 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.1425 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.9175 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2531 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IqviaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.14 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 166.39
12 day DMA 166.41
20 day DMA 170.22
35 day DMA 170.77
50 day DMA 188.2
100 day DMA 206.71
150 day DMA 203.28
200 day DMA 195.16

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA166.16167.32166.28
12 day EMA167.42168.07167.83
20 day EMA170.15170.81170.96
35 day EMA180.78181.78182.51
50 day EMA190.43191.51192.41

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA166.39166.81166.23
12 day SMA166.41167167.76
20 day SMA170.22170.56170.18
35 day SMA170.77171.26172.21
50 day SMA188.2189.75191.19
100 day SMA206.71207.24207.71
150 day SMA203.28203.47203.62
200 day SMA195.16195.08194.95

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top