Munafa Stock Market Course + Intraday & FNO calls 
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 166.57 and 171.24
| Intraday Target 1 | 165.71 |
| Intraday Target 2 | 167.42 |
| Intraday Target 3 | 170.38333333333 |
| Intraday Target 4 | 172.09 |
| Intraday Target 5 | 175.05 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.12 (-0.91%) | 170.07 | 168.68 - 173.35 | 0.9042 times | Thu 14 May 2026 | 170.68 (-0.99%) | 174.10 | 170.55 - 175.95 | 0.852 times | Wed 13 May 2026 | 172.38 (-1.53%) | 174.16 | 168.07 - 176.26 | 0.7654 times | Tue 12 May 2026 | 175.06 (0.87%) | 173.98 | 170.98 - 176.24 | 0.6124 times | Mon 11 May 2026 | 173.55 (-2.89%) | 178.12 | 172.38 - 179.73 | 0.7923 times | Fri 08 May 2026 | 178.71 (0.04%) | 182.43 | 175.28 - 182.62 | 0.5468 times | Thu 07 May 2026 | 178.64 (1.23%) | 177.86 | 177.26 - 182.00 | 0.9104 times | Wed 06 May 2026 | 176.47 (0.03%) | 180.32 | 175.77 - 182.70 | 0.9275 times | Tue 05 May 2026 | 176.42 (9.62%) | 159.80 | 156.63 - 176.99 | 2.1089 times | Mon 04 May 2026 | 160.94 (2.01%) | 158.50 | 158.00 - 161.40 | 1.5802 times | Fri 01 May 2026 | 157.77 (-0.38%) | 160.13 | 156.24 - 161.50 | 0.7691 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 162.77 and 174.43
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 164.88 |
| Weekly Target 3 | 172.30666666667 |
| Weekly Target 4 | 176.54 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0593 times | Fri 08 May 2026 | 178.71 (13.27%) | 158.50 | 156.63 - 182.70 | 1.6388 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.1013 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 1.0072 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9671 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.0373 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5722 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.9598 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5674 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.0896 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 1.2302 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 162.68 and 189.14
| Monthly Target 1 | 142.89 |
| Monthly Target 2 | 156.01 |
| Monthly Target 3 | 169.35333333333 |
| Monthly Target 4 | 182.47 |
| Monthly Target 5 | 195.81 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.12 (6.79%) | 160.13 | 156.24 - 182.70 | 0.6799 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9637 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9842 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1468 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7972 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9125 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7874 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1227 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7851 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8205 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5882 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 115.54 and 208.09
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 133.4 |
| Yearly Target 3 | 190.22333333333 |
| Yearly Target 4 | 225.95 |
| Yearly Target 5 | 282.77 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.12 (-24.97%) | 225.41 | 154.50 - 247.05 | 0.7164 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.7371 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1972 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.1139 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0931 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8912 times | Thu 31 December 2020 | 179.17 (0%) | 161.15 | 150.66 - 180.99 | 0.2511 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IqviaHoldings in short term but the buy signal is initial and weak.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 170.68 |
| 20 day DMA | 168.91 |
| 35 day DMA | 169.95 |
| 50 day DMA | 169.68 |
| 100 day DMA | 189.8 |
| 150 day DMA | 199.06 |
| 200 day DMA | 196.25 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 172.73 | 173.76 |
| 12 day EMA | 171.13 | 171.49 | 171.64 |
| 20 day EMA | 170.51 | 170.66 | 170.66 |
| 35 day EMA | 170.07 | 170.13 | 170.1 |
| 50 day EMA | 170.34 | 170.39 | 170.38 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 174.08 | 175.67 |
| 12 day SMA | 170.68 | 169.64 | 168.66 |
| 20 day SMA | 168.91 | 169.28 | 169.34 |
| 35 day SMA | 169.95 | 169.96 | 169.82 |
| 50 day SMA | 169.68 | 169.85 | 169.92 |
| 100 day SMA | 189.8 | 190.32 | 190.83 |
| 150 day SMA | 199.06 | 199.29 | 199.42 |
| 200 day SMA | 196.25 | 196.2 | 196.15 |
Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
