Munafa Stock Market Course + Intraday & FNO calls 
InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IQI
- IQI Experts view
- Tomorrow's Movement IQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQuality
Strong intraday Stock price targets for InvescoQuality are 9.95 and 10.04
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.11 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.02 (-0.2%) | 10.04 | 9.97 - 10.06 | 0.8144 times | Thu 20 August 2026 | 10.04 (-0.4%) | 10.07 | 10.03 - 10.12 | 0.9293 times | Wed 19 August 2026 | 10.08 (0.1%) | 10.17 | 10.08 - 10.18 | 1.0813 times | Tue 18 August 2026 | 10.07 (-0.49%) | 10.08 | 10.06 - 10.12 | 1.075 times | Mon 17 August 2026 | 10.12 (-1.46%) | 10.18 | 10.11 - 10.20 | 1.1581 times | Fri 14 August 2026 | 10.27 (0.39%) | 10.24 | 10.23 - 10.30 | 1.8763 times | Thu 13 August 2026 | 10.23 (0.59%) | 10.20 | 10.17 - 10.24 | 0.7882 times | Wed 12 August 2026 | 10.17 (0.79%) | 10.14 | 10.12 - 10.17 | 0.7427 times | Tue 11 August 2026 | 10.09 (0.2%) | 10.06 | 10.05 - 10.13 | 1.0107 times | Mon 10 August 2026 | 10.07 (-0.2%) | 10.09 | 10.05 - 10.09 | 0.5241 times | Fri 07 August 2026 | 10.09 (0.6%) | 10.04 | 10.02 - 10.10 | 0.6505 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 9.88 and 10.11
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.02 (-2.43%) | 10.18 | 9.97 - 10.20 | 1.1622 times | Fri 14 August 2026 | 10.27 (1.78%) | 10.09 | 10.05 - 10.30 | 1.1355 times | Fri 07 August 2026 | 10.09 (2.23%) | 9.91 | 9.85 - 10.13 | 0.8778 times | Fri 31 July 2026 | 9.87 (-0.8%) | 10.02 | 9.87 - 10.04 | 0.8343 times | Fri 24 July 2026 | 9.95 (-1.78%) | 10.16 | 9.91 - 10.17 | 1.0545 times | Fri 17 July 2026 | 10.13 (-1.07%) | 10.21 | 10.11 - 10.33 | 1.3764 times | Fri 10 July 2026 | 10.24 (0.39%) | 10.17 | 10.14 - 10.28 | 1.1097 times | Thu 02 July 2026 | 10.20 (1.39%) | 10.09 | 10.04 - 10.25 | 0.8282 times | Fri 26 June 2026 | 10.06 (-0.1%) | 10.02 | 9.94 - 10.09 | 0.8961 times | Thu 18 June 2026 | 10.07 (0.3%) | 10.03 | 9.92 - 10.20 | 0.7253 times | Fri 12 June 2026 | 10.04 (1.62%) | 9.88 | 9.84 - 10.08 | 0.7953 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 9.94 and 10.39
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.02 (1.52%) | 9.91 | 9.85 - 10.30 | 0.8246 times | Fri 31 July 2026 | 9.87 (-2.47%) | 10.09 | 9.87 - 10.33 | 1.2446 times | Tue 30 June 2026 | 10.12 (2.02%) | 9.91 | 9.81 - 10.20 | 0.9791 times | Fri 29 May 2026 | 9.92 (0.81%) | 9.82 | 9.55 - 9.99 | 0.8949 times | Thu 30 April 2026 | 9.84 (2.29%) | 9.61 | 9.43 - 10.00 | 1.1009 times | Tue 31 March 2026 | 9.62 (-5.41%) | 10.12 | 9.26 - 10.19 | 1.1136 times | Fri 27 February 2026 | 10.17 (1.5%) | 10.01 | 9.97 - 10.42 | 0.9514 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.8792 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.2456 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.7661 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8838 times |
Yearly price and charts InvescoQuality
Strong yearly Stock price targets for InvescoQuality IQI are 9.64 and 10.8
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 9.9 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.02 (0.6%) | 9.97 | 9.26 - 10.42 | 0.8399 times | Wed 31 December 2025 | 9.96 (1.01%) | 9.87 | 8.86 - 10.14 | 1.4709 times | Tue 31 December 2024 | 9.86 (3.68%) | 9.49 | 9.23 - 10.53 | 1.3693 times | Fri 29 December 2023 | 9.51 (0.96%) | 9.63 | 8.05 - 10.38 | 1.0778 times | Fri 30 December 2022 | 9.42 (-30.68%) | 13.61 | 8.76 - 13.64 | 1.3517 times | Fri 31 December 2021 | 13.59 (4.22%) | 13.02 | 12.41 - 13.98 | 0.736 times | Thu 31 December 2020 | 13.04 (0%) | 12.30 | 12.06 - 13.05 | 0.1543 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQuality
Tomorrow's movement Prediction of Invesco Quality IQI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Quality IQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Quality IQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQuality (IQI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQuality in short term but the sell signal is initial and weak.
InvescoQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and InvescoQuality IQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQuality IQI stock. Volume based technical analysis of InvescoQuality IQI stock is negative.
InvescoQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.09 | 10.11 |
| 12 day EMA | 10.08 | 10.09 | 10.1 |
| 20 day EMA | 10.07 | 10.08 | 10.08 |
| 35 day EMA | 10.06 | 10.06 | 10.06 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.12 | 10.15 |
| 12 day SMA | 10.11 | 10.1 | 10.1 |
| 20 day SMA | 10.04 | 10.04 | 10.03 |
| 35 day SMA | 10.09 | 10.1 | 10.1 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 9.95 | 9.94 | 9.93 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Videos related to: InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
