Munafa Stock Market Course + Intraday & FNO calls 
InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IQI
- IQI Experts view
- Tomorrow's Movement IQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQuality
Strong intraday Stock price targets for InvescoQuality are 10.3 and 10.47
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.5 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (0.88%) | 10.27 | 10.24 - 10.41 | 1.3325 times | Wed 11 February 2026 | 10.26 (0.59%) | 10.20 | 10.16 - 10.27 | 1.5551 times | Tue 10 February 2026 | 10.20 (1.19%) | 10.13 | 10.12 - 10.22 | 1.2651 times | Mon 09 February 2026 | 10.08 (0.5%) | 10.05 | 10.03 - 10.13 | 0.8495 times | Fri 06 February 2026 | 10.03 (0.4%) | 10.02 | 9.97 - 10.05 | 0.852 times | Thu 05 February 2026 | 9.99 (-0.1%) | 10.01 | 9.98 - 10.04 | 0.5852 times | Wed 04 February 2026 | 10.00 (-0.1%) | 10.03 | 9.97 - 10.05 | 1.1862 times | Tue 03 February 2026 | 10.01 (-0.1%) | 10.01 | 9.98 - 10.05 | 0.9617 times | Mon 02 February 2026 | 10.02 (0%) | 10.01 | 9.99 - 10.04 | 0.7877 times | Fri 30 January 2026 | 10.02 (0.5%) | 9.94 | 9.94 - 10.04 | 0.625 times | Thu 29 January 2026 | 9.97 (-0.2%) | 9.98 | 9.95 - 9.99 | 0.9586 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 10.19 and 10.57
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (3.19%) | 10.05 | 10.03 - 10.41 | 1.288 times | Fri 06 February 2026 | 10.03 (0.1%) | 10.01 | 9.97 - 10.05 | 1.126 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.98 | 9.88 - 10.04 | 1.1585 times | Fri 23 January 2026 | 9.96 (-1.39%) | 10.04 | 9.91 - 10.07 | 0.8803 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.7929 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.1906 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.8788 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.329 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.1062 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.08 | 9.93 - 10.10 | 1.2497 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.05 | 10.00 - 10.14 | 1.288 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 10.16 and 10.6
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (3.29%) | 10.01 | 9.97 - 10.41 | 0.459 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.7995 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1952 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6966 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8725 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.3404 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.2437 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.432 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8915 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0696 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.2692 times |
Yearly price and charts InvescoQuality
Strong yearly Stock price targets for InvescoQuality IQI are 10.12 and 10.65
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (3.92%) | 9.97 | 9.88 - 10.41 | 0.157 times | Wed 31 December 2025 | 9.96 (1.01%) | 9.87 | 8.86 - 10.14 | 1.627 times | Tue 31 December 2024 | 9.86 (3.68%) | 9.49 | 9.23 - 10.53 | 1.5046 times | Fri 29 December 2023 | 9.51 (0.96%) | 9.63 | 8.05 - 10.38 | 1.2115 times | Fri 30 December 2022 | 9.42 (-30.68%) | 13.61 | 8.76 - 13.64 | 1.5238 times | Fri 31 December 2021 | 13.59 (4.22%) | 13.02 | 12.41 - 13.98 | 0.8098 times | Thu 31 December 2020 | 13.04 (0%) | 12.30 | 12.06 - 13.05 | 0.1664 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoQuality
Tomorrow's movement Prediction of Invesco Quality IQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Quality IQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Quality IQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQuality (IQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and InvescoQuality IQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQuality IQI stock. Volume based technical analysis of InvescoQuality IQI stock is negative.
InvescoQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.15 | 10.09 |
| 12 day EMA | 10.11 | 10.07 | 10.04 |
| 20 day EMA | 10.09 | 10.06 | 10.04 |
| 35 day EMA | 10.05 | 10.03 | 10.02 |
| 50 day EMA | 10.04 | 10.03 | 10.02 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.11 | 10.06 |
| 12 day SMA | 10.08 | 10.04 | 10.01 |
| 20 day SMA | 10.05 | 10.04 | 10.03 |
| 35 day SMA | 10.02 | 10.01 | 10.01 |
| 50 day SMA | 10.03 | 10.02 | 10.02 |
| 100 day SMA | 9.99 | 9.99 | 9.99 |
| 150 day SMA | 9.8 | 9.8 | 9.79 |
| 200 day SMA | 9.7 | 9.69 | 9.69 |
Videos related to: InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
