IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 26.13 and 27.34
Daily Target 1 | 25.13 |
Daily Target 2 | 25.92 |
Daily Target 3 | 26.336666666667 |
Daily Target 4 | 27.13 |
Daily Target 5 | 27.55 |
Daily price and volume Intrepid Potash
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 26.72 (5.32%) | 26.36 | 25.54 - 26.75 | 2.8071 times | Fri 01 November 2024 | 25.37 (1.12%) | 25.38 | 24.95 - 25.50 | 0.7884 times | Thu 31 October 2024 | 25.09 (0.28%) | 25.19 | 24.85 - 25.43 | 0.9267 times | Wed 30 October 2024 | 25.02 (-4.58%) | 26.21 | 25.00 - 26.70 | 1.0183 times | Tue 29 October 2024 | 26.22 (0.73%) | 25.91 | 25.64 - 26.41 | 0.7471 times | Mon 28 October 2024 | 26.03 (5.26%) | 24.51 | 24.00 - 26.19 | 1.4583 times | Fri 25 October 2024 | 24.73 (0.98%) | 24.57 | 24.49 - 24.91 | 0.6735 times | Thu 24 October 2024 | 24.49 (-0.81%) | 24.78 | 24.41 - 24.78 | 0.6052 times | Wed 23 October 2024 | 24.69 (0.04%) | 24.60 | 24.45 - 24.86 | 0.5406 times | Tue 22 October 2024 | 24.68 (0.45%) | 24.42 | 24.16 - 24.74 | 0.4346 times | Mon 21 October 2024 | 24.57 (0.41%) | 24.37 | 24.16 - 24.64 | 0.6968 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 26.13 and 27.34
Weekly Target 1 | 25.13 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.336666666667 |
Weekly Target 4 | 27.13 |
Weekly Target 5 | 27.55 |
Weekly price and volumes for Intrepid Potash
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 26.72 (5.32%) | 26.36 | 25.54 - 26.75 | 0.7479 times | Fri 01 November 2024 | 25.37 (2.59%) | 24.51 | 24.00 - 26.70 | 1.3159 times | Fri 25 October 2024 | 24.73 (1.06%) | 24.37 | 24.16 - 24.91 | 0.7862 times | Fri 18 October 2024 | 24.47 (2.26%) | 24.12 | 23.35 - 24.72 | 1.0957 times | Fri 11 October 2024 | 23.93 (1.74%) | 23.10 | 22.73 - 24.30 | 0.946 times | Fri 04 October 2024 | 23.52 (-1.71%) | 23.80 | 23.26 - 24.50 | 0.6799 times | Fri 27 September 2024 | 23.93 (-1.44%) | 24.35 | 23.46 - 24.96 | 1.302 times | Fri 20 September 2024 | 24.28 (1.46%) | 23.86 | 23.75 - 25.55 | 1.8398 times | Fri 13 September 2024 | 23.93 (3.06%) | 23.23 | 21.75 - 24.24 | 1.0082 times | Mon 09 September 2024 | 23.22 (-0.04%) | 23.23 | 22.99 - 23.53 | 0.2785 times | Fri 06 September 2024 | 23.23 (-5.88%) | 24.29 | 23.07 - 24.40 | 1.1484 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.84 and 27.64
Monthly Target 1 | 24.34 |
Monthly Target 2 | 25.53 |
Monthly Target 3 | 26.14 |
Monthly Target 4 | 27.33 |
Monthly Target 5 | 27.94 |
Monthly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 26.72 (6.5%) | 25.38 | 24.95 - 26.75 | 0.1167 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.5411 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.6998 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.8903 times | Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.907 times | Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.8801 times | Fri 31 May 2024 | 26.83 (33.35%) | 20.13 | 19.95 - 28.00 | 1.6403 times | Tue 30 April 2024 | 20.12 (-3.55%) | 21.00 | 18.83 - 21.92 | 1.2545 times | Thu 28 March 2024 | 20.86 (-1.04%) | 21.26 | 18.32 - 23.26 | 1.5525 times | Thu 29 February 2024 | 21.08 (14.57%) | 18.76 | 17.52 - 21.46 | 1.5177 times | Wed 31 January 2024 | 18.40 (-22.98%) | 23.64 | 18.36 - 24.65 | 1.2667 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intrepid Potash IPI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
DMA period | DMA value |
5 day DMA | 25.68 |
12 day DMA | 25.17 |
20 day DMA | 24.67 |
35 day DMA | 24.37 |
50 day DMA | 24.17 |
100 day DMA | 23.93 |
150 day DMA | 23.67 |
200 day DMA | 22.74 |
EMA (exponential moving average) of Intrepid Potash IPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.76 | 25.28 | 25.24 |
12 day EMA | 25.26 | 24.99 | 24.92 |
20 day EMA | 24.91 | 24.72 | 24.65 |
35 day EMA | 24.56 | 24.43 | 24.37 |
50 day EMA | 24.27 | 24.17 | 24.12 |
SMA (simple moving average) of Intrepid Potash IPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.68 | 25.55 | 25.42 |
12 day SMA | 25.17 | 24.99 | 24.9 |
20 day SMA | 24.67 | 24.5 | 24.41 |
35 day SMA | 24.37 | 24.3 | 24.26 |
50 day SMA | 24.17 | 24.13 | 24.1 |
100 day SMA | 23.93 | 23.9 | 23.88 |
150 day SMA | 23.67 | 23.63 | 23.61 |
200 day SMA | 22.74 | 22.71 | 22.68 |