ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 34 and 35.13

Intraday Target 133.11
Intraday Target 233.75
Intraday Target 334.243333333333
Intraday Target 434.88
Intraday Target 535.37

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 22 June 2026 34.38 (-0.55%) 34.34 33.61 - 34.74 1.3561 times
Thu 18 June 2026 34.57 (-1.34%) 35.70 33.73 - 35.70 0.5039 times
Wed 17 June 2026 35.04 (2.49%) 34.30 34.30 - 35.68 0.9147 times
Tue 16 June 2026 34.19 (-4.66%) 34.78 33.89 - 35.14 1.8318 times
Mon 15 June 2026 35.86 (-0.8%) 35.40 34.97 - 36.18 0.9441 times
Fri 12 June 2026 36.15 (5.21%) 34.39 34.39 - 36.52 0.9323 times
Thu 11 June 2026 34.36 (1.66%) 34.38 33.97 - 34.99 0.7148 times
Wed 10 June 2026 33.80 (-2.42%) 34.55 33.72 - 35.20 0.8819 times
Tue 09 June 2026 34.64 (-0.09%) 34.53 33.33 - 34.71 0.9573 times
Mon 08 June 2026 34.67 (-0.83%) 35.12 34.63 - 35.94 0.9632 times
Fri 05 June 2026 34.96 (-5.97%) 37.07 34.83 - 37.07 1.166 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 34 and 35.13

Weekly Target 133.11
Weekly Target 233.75
Weekly Target 334.243333333333
Weekly Target 434.88
Weekly Target 535.37

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 22 June 2026 34.38 (-0.55%) 34.34 33.61 - 34.74 0.2918 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 0.9024 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 0.9573 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.3169 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.6179 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.8604 times
Fri 15 May 2026 41.85 (10.69%) 37.03 37.03 - 48.00 1.7489 times
Fri 08 May 2026 37.81 (-4.81%) 39.92 36.66 - 40.48 1.2175 times
Fri 01 May 2026 39.72 (7.61%) 37.46 36.81 - 40.47 1.1166 times
Fri 24 April 2026 36.91 (4.89%) 35.19 35.19 - 38.16 0.9703 times
Fri 17 April 2026 35.19 (-5.78%) 38.03 34.95 - 39.50 1.6164 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 30.27 and 37.44

Monthly Target 128.9
Monthly Target 231.64
Monthly Target 336.07
Monthly Target 438.81
Monthly Target 543.24

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 22 June 2026 34.38 (-12%) 40.05 33.33 - 40.50 0.7428 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.9951 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.306 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.5028 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6819 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8662 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6589 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6352 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.7767 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8346 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 0.7872 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 30.77 and 53.95

Yearly Target 114.11
Yearly Target 224.25
Yearly Target 337.293333333333
Yearly Target 447.43
Yearly Target 560.47

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 22 June 2026 34.38 (23.98%) 27.93 27.16 - 50.34 0.7695 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.9846 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.5649 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 1.0056 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.4834 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.953 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2388 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.98
20 day DMA 36.46
35 day DMA 38.45
50 day DMA 38.18
100 day DMA 38.06
150 day DMA 34.67
200 day DMA 33.15

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7134.8835.03
12 day EMA35.435.5935.78
20 day EMA36.2636.4636.66
35 day EMA37.0837.2437.4
50 day EMA38.0838.2338.38

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8135.1635.12
12 day SMA34.9835.1535.45
20 day SMA36.4636.7537.04
35 day SMA38.4538.638.71
50 day SMA38.1838.2438.38
100 day SMA38.0638.0538.05
150 day SMA34.6734.6234.56
200 day SMA33.1533.1333.1

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top