ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 32.67 and 33.6

Intraday Target 132.01
Intraday Target 232.39
Intraday Target 332.943333333333
Intraday Target 433.32
Intraday Target 533.87

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 02 October 2026 32.76 (0.49%) 32.60 32.57 - 33.50 0.7439 times
Thu 01 October 2026 32.60 (1.62%) 31.83 31.52 - 32.65 0.6173 times
Wed 30 September 2026 32.08 (-0.83%) 32.45 32.03 - 32.95 1.2521 times
Tue 29 September 2026 32.35 (0.03%) 31.95 31.45 - 32.80 1.5473 times
Mon 28 September 2026 32.34 (-4.99%) 34.34 32.34 - 34.34 0.9222 times
Fri 25 September 2026 34.04 (-5.02%) 35.59 33.95 - 35.59 0.9188 times
Thu 24 September 2026 35.84 (-2.4%) 36.99 35.51 - 36.99 0.8108 times
Wed 23 September 2026 36.72 (-1.32%) 37.10 36.68 - 37.54 0.4418 times
Tue 22 September 2026 37.21 (0.79%) 37.00 36.11 - 37.65 0.7999 times
Mon 21 September 2026 36.92 (-1.52%) 37.15 35.63 - 37.85 1.946 times
Fri 18 September 2026 37.49 (-5.02%) 39.54 37.47 - 39.54 1.3759 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 30.66 and 33.55

Weekly Target 129.96
Weekly Target 231.36
Weekly Target 332.85
Weekly Target 434.25
Weekly Target 535.74

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 02 October 2026 32.76 (-3.76%) 34.34 31.45 - 34.34 1.0275 times
Fri 25 September 2026 34.04 (-9.2%) 37.15 33.95 - 37.85 0.9941 times
Fri 18 September 2026 37.49 (-5.52%) 40.17 37.47 - 40.42 0.8704 times
Fri 11 September 2026 39.68 (-2.05%) 40.79 39.05 - 42.36 0.7964 times
Fri 04 September 2026 40.51 (7.74%) 38.14 37.80 - 42.74 1.3065 times
Fri 28 August 2026 37.60 (-3.54%) 38.98 36.51 - 39.80 0.9313 times
Fri 21 August 2026 38.98 (6.44%) 36.61 35.73 - 39.57 1.2051 times
Fri 14 August 2026 36.62 (5.08%) 34.95 34.80 - 38.39 0.8982 times
Fri 07 August 2026 34.85 (2.62%) 33.80 32.52 - 35.99 1.101 times
Fri 31 July 2026 33.96 (-0.76%) 33.86 33.50 - 36.13 0.8695 times
Fri 24 July 2026 34.22 (0.06%) 33.75 33.47 - 35.80 0.6716 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 32.14 and 34.12

Monthly Target 130.61
Monthly Target 231.69
Monthly Target 332.593333333333
Monthly Target 433.67
Monthly Target 534.57

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 02 October 2026 32.76 (2.12%) 31.83 31.52 - 33.50 0.0601 times
Wed 30 September 2026 32.08 (-17.04%) 38.97 31.45 - 42.74 0.9841 times
Mon 31 August 2026 38.67 (13.87%) 33.80 32.52 - 39.80 0.9483 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.7385 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.1206 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.9632 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.2641 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.4226 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6601 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8385 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6378 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 29.96 and 53.14

Yearly Target 113.57
Yearly Target 223.17
Yearly Target 336.753333333333
Yearly Target 446.35
Yearly Target 559.93

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 02 October 2026 32.76 (18.14%) 27.93 27.16 - 50.34 1.067 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.9376 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.538 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.9576 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.3649 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.9075 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2274 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 32.43
12 day DMA 34.99
20 day DMA 36.92
35 day DMA 37.49
50 day DMA 36.77
100 day DMA 36.61
150 day DMA 37.73
200 day DMA 36.15

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.0833.32
12 day EMA34.5434.8635.27
20 day EMA35.6235.9236.27
35 day EMA36.0736.2736.49
50 day EMA36.1436.2836.43

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.6833.33
12 day SMA34.9935.4435.94
20 day SMA36.9237.3237.76
35 day SMA37.4937.5837.69
50 day SMA36.7736.836.85
100 day SMA36.6136.7236.77
150 day SMA37.7337.7537.76
200 day SMA36.1536.1336.09

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top