ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 33.98 and 36.16

Intraday Target 133.58
Intraday Target 234.38
Intraday Target 335.756666666667
Intraday Target 436.56
Intraday Target 537.94

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 17 April 2026 35.19 (-10.41%) 37.13 34.95 - 37.13 1.456 times
Thu 16 April 2026 39.28 (4.83%) 37.72 36.83 - 39.50 0.8987 times
Wed 15 April 2026 37.47 (-0.03%) 37.44 37.28 - 38.30 0.5987 times
Tue 14 April 2026 37.48 (-1.26%) 37.54 36.82 - 38.03 0.7795 times
Mon 13 April 2026 37.96 (1.63%) 38.03 37.29 - 38.32 0.7678 times
Fri 10 April 2026 37.35 (-0.51%) 37.31 37.00 - 37.90 0.7006 times
Thu 09 April 2026 37.54 (-9.74%) 41.24 37.35 - 43.27 1.1147 times
Wed 08 April 2026 41.59 (0.58%) 38.50 36.85 - 41.68 2.1313 times
Tue 07 April 2026 41.35 (-1.62%) 42.84 41.31 - 44.00 1.0468 times
Mon 06 April 2026 42.03 (-4.04%) 44.81 41.79 - 45.05 0.5061 times
Thu 02 April 2026 43.80 (4.09%) 43.43 43.23 - 45.49 0.8981 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 32.8 and 37.35

Weekly Target 132
Weekly Target 233.59
Weekly Target 336.546666666667
Weekly Target 438.14
Weekly Target 541.1

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 17 April 2026 35.19 (-5.78%) 38.03 34.95 - 39.50 0.9157 times
Fri 10 April 2026 37.35 (-14.73%) 44.81 36.85 - 45.05 1.1189 times
Thu 02 April 2026 43.80 (-5.99%) 46.57 40.76 - 47.78 0.9291 times
Fri 27 March 2026 46.59 (20.39%) 37.40 37.07 - 46.70 1.395 times
Fri 20 March 2026 38.70 (-14.49%) 43.38 37.00 - 43.38 1.1498 times
Fri 13 March 2026 45.26 (6.42%) 44.50 39.00 - 50.34 2.1299 times
Fri 06 March 2026 42.53 (15.04%) 37.55 34.03 - 44.16 1.3686 times
Fri 27 February 2026 36.97 (10.23%) 33.23 32.22 - 37.43 0.5335 times
Fri 20 February 2026 33.54 (1.33%) 33.11 32.03 - 34.83 0.3481 times
Fri 13 February 2026 33.10 (0%) 31.91 31.56 - 33.44 0.1114 times
Fri 13 February 2026 33.10 (0.67%) 32.80 31.56 - 35.78 0.5811 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 29.8 and 40.34

Monthly Target 128
Monthly Target 231.6
Monthly Target 338.543333333333
Monthly Target 442.14
Monthly Target 549.08

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 17 April 2026 35.19 (-17.72%) 42.23 34.95 - 45.49 0.9586 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.6593 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7693 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.9204 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.734 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6749 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.8469 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8867 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 0.8715 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.6785 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.7715 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 31.18 and 54.36

Yearly Target 114.38
Yearly Target 224.79
Yearly Target 337.563333333333
Yearly Target 447.97
Yearly Target 560.74

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 17 April 2026 35.19 (26.9%) 27.93 27.16 - 50.34 0.5458 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 1.0117 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.5767 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 1.0507 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.5991 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.9755 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2406 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intrepid Potash IPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 37.48
12 day DMA 39.43
20 day DMA 40.64
35 day DMA 40.53
50 day DMA 38.37
100 day DMA 33.73
150 day DMA 31.76
200 day DMA 31.88

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4238.5338.15
12 day EMA38.8739.5439.59
20 day EMA39.5139.9740.04
35 day EMA38.8739.0939.08
50 day EMA37.938.0137.96

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4837.9137.56
12 day SMA39.4340.0640.46
20 day SMA40.6440.840.93
35 day SMA40.5340.4940.33
50 day SMA38.3738.3638.27
100 day SMA33.7333.6333.48
150 day SMA31.7631.7231.65
200 day SMA31.8831.8831.86

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top