IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 34 and 35.13
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 34.243333333333 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.37 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.38 (-0.55%) | 34.34 | 33.61 - 34.74 | 1.3561 times | Thu 18 June 2026 | 34.57 (-1.34%) | 35.70 | 33.73 - 35.70 | 0.5039 times | Wed 17 June 2026 | 35.04 (2.49%) | 34.30 | 34.30 - 35.68 | 0.9147 times | Tue 16 June 2026 | 34.19 (-4.66%) | 34.78 | 33.89 - 35.14 | 1.8318 times | Mon 15 June 2026 | 35.86 (-0.8%) | 35.40 | 34.97 - 36.18 | 0.9441 times | Fri 12 June 2026 | 36.15 (5.21%) | 34.39 | 34.39 - 36.52 | 0.9323 times | Thu 11 June 2026 | 34.36 (1.66%) | 34.38 | 33.97 - 34.99 | 0.7148 times | Wed 10 June 2026 | 33.80 (-2.42%) | 34.55 | 33.72 - 35.20 | 0.8819 times | Tue 09 June 2026 | 34.64 (-0.09%) | 34.53 | 33.33 - 34.71 | 0.9573 times | Mon 08 June 2026 | 34.67 (-0.83%) | 35.12 | 34.63 - 35.94 | 0.9632 times | Fri 05 June 2026 | 34.96 (-5.97%) | 37.07 | 34.83 - 37.07 | 1.166 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34 and 35.13
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.243333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.38 (-0.55%) | 34.34 | 33.61 - 34.74 | 0.2918 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.9024 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.9573 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.3169 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.6179 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8604 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.7489 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 1.2175 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.1166 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.9703 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.6164 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 30.27 and 37.44
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.38 (-12%) | 40.05 | 33.33 - 40.50 | 0.7428 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9951 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.306 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5028 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6819 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8662 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6589 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6352 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7767 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8346 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.7872 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.77 and 53.95
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 37.293333333333 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.38 (23.98%) | 27.93 | 27.16 - 50.34 | 0.7695 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.9846 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5649 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.0056 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.4834 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.953 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2388 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.98 |
| 20 day DMA | 36.46 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.18 |
| 100 day DMA | 38.06 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.88 | 35.03 |
| 12 day EMA | 35.4 | 35.59 | 35.78 |
| 20 day EMA | 36.26 | 36.46 | 36.66 |
| 35 day EMA | 37.08 | 37.24 | 37.4 |
| 50 day EMA | 38.08 | 38.23 | 38.38 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.16 | 35.12 |
| 12 day SMA | 34.98 | 35.15 | 35.45 |
| 20 day SMA | 36.46 | 36.75 | 37.04 |
| 35 day SMA | 38.45 | 38.6 | 38.71 |
| 50 day SMA | 38.18 | 38.24 | 38.38 |
| 100 day SMA | 38.06 | 38.05 | 38.05 |
| 150 day SMA | 34.67 | 34.62 | 34.56 |
| 200 day SMA | 33.15 | 33.13 | 33.1 |


