Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 38.73 and 39.82
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.01 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.1 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.98 (1.83%) | 38.80 | 38.48 - 39.57 | 1.5309 times | Thu 20 August 2026 | 38.28 (3.49%) | 37.11 | 36.71 - 38.90 | 1.6276 times | Wed 19 August 2026 | 36.99 (1.59%) | 36.99 | 36.74 - 38.26 | 1.3814 times | Tue 18 August 2026 | 36.41 (-0.52%) | 37.00 | 35.73 - 37.02 | 0.5927 times | Mon 17 August 2026 | 36.60 (-0.05%) | 36.61 | 36.22 - 37.48 | 0.5969 times | Fri 14 August 2026 | 36.62 (1.78%) | 36.37 | 36.14 - 36.72 | 0.8269 times | Thu 13 August 2026 | 35.98 (-1.26%) | 36.15 | 35.65 - 36.78 | 0.5922 times | Wed 12 August 2026 | 36.44 (-1.19%) | 36.95 | 36.33 - 37.23 | 0.8045 times | Tue 11 August 2026 | 36.88 (-2.3%) | 37.45 | 36.57 - 38.39 | 0.7521 times | Mon 10 August 2026 | 37.75 (8.32%) | 34.95 | 34.80 - 37.76 | 1.2948 times | Fri 07 August 2026 | 34.85 (-0.2%) | 34.71 | 33.88 - 35.22 | 1.0539 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 37.36 and 41.2
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.2602 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 0.9393 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.1513 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9092 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7022 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.889 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5321 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.4851 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.2351 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.8964 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.9509 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 35.75 and 42.8
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.98 (14.78%) | 33.80 | 32.52 - 39.57 | 0.7021 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7415 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1252 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9671 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2693 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4325 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6627 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8419 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6404 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6173 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7549 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 33.07 and 56.25
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 38.826666666667 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 62.01 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.98 (40.57%) | 27.93 | 27.16 - 50.34 | 0.9477 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.9565 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5488 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.9768 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.4124 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9258 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.232 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.73 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.97 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.97 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.15 | 36.59 |
| 12 day EMA | 36.81 | 36.42 | 36.08 |
| 20 day EMA | 36.24 | 35.95 | 35.71 |
| 35 day EMA | 35.67 | 35.47 | 35.3 |
| 50 day EMA | 35.22 | 35.07 | 34.94 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 36.98 | 36.52 |
| 12 day SMA | 36.73 | 36.29 | 35.93 |
| 20 day SMA | 35.8 | 35.56 | 35.37 |
| 35 day SMA | 35.3 | 35.14 | 35.01 |
| 50 day SMA | 34.97 | 34.87 | 34.79 |
| 100 day SMA | 37.04 | 37.09 | 37.17 |
| 150 day SMA | 36.97 | 36.94 | 36.89 |
| 200 day SMA | 34.43 | 34.37 | 34.31 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
