Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 42.75 and 46.4
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 43.4 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 47.05 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.45 (6.29%) | 41.41 | 41.05 - 44.70 | 1.1057 times | Tue 24 March 2026 | 41.82 (8.15%) | 38.53 | 38.30 - 41.92 | 0.6883 times | Mon 23 March 2026 | 38.67 (-0.08%) | 37.40 | 37.07 - 39.63 | 0.703 times | Fri 20 March 2026 | 38.70 (0.76%) | 38.40 | 37.00 - 39.09 | 0.7013 times | Thu 19 March 2026 | 38.41 (-8.42%) | 40.09 | 37.73 - 41.68 | 0.6219 times | Tue 17 March 2026 | 41.94 (0.79%) | 42.15 | 41.61 - 43.22 | 0.6986 times | Mon 16 March 2026 | 41.61 (-8.06%) | 43.38 | 40.60 - 43.38 | 1.408 times | Fri 13 March 2026 | 45.26 (-7.33%) | 48.55 | 43.79 - 48.55 | 1.3564 times | Thu 12 March 2026 | 48.84 (10.62%) | 48.96 | 46.20 - 50.34 | 1.7986 times | Wed 11 March 2026 | 44.15 (8.08%) | 42.00 | 40.90 - 44.37 | 0.9182 times | Tue 10 March 2026 | 40.85 (-3.13%) | 41.00 | 39.00 - 41.64 | 0.8638 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 40.76 and 48.39
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.45 (14.86%) | 37.40 | 37.07 - 44.70 | 1.0711 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.4711 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.7251 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.7511 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.6825 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.4453 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1425 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.7435 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.4365 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.5313 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.0979 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 39.24 and 55.55
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 42.94 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.45 (20.23%) | 37.55 | 34.03 - 50.34 | 2.3548 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.8221 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9836 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7844 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7213 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.9051 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9477 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9314 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7251 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.8246 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.3782 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 35.81 and 58.99
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 40.65 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.45 (60.3%) | 27.93 | 27.16 - 50.34 | 0.4088 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 1.0332 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5889 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.073 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.6542 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9962 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2457 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04
Munafa value: 100 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 42.24 |
| 20 day DMA | 40.16 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.14 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.56 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 40.55 | 39.91 |
| 12 day EMA | 41.13 | 40.53 | 40.3 |
| 20 day EMA | 40.04 | 39.58 | 39.34 |
| 35 day EMA | 38.27 | 37.91 | 37.68 |
| 50 day EMA | 36.03 | 35.69 | 35.44 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.91 | 39.87 |
| 12 day SMA | 42.24 | 42.08 | 41.92 |
| 20 day SMA | 40.16 | 39.62 | 39.15 |
| 35 day SMA | 37.26 | 36.98 | 36.72 |
| 50 day SMA | 36.14 | 35.88 | 35.64 |
| 100 day SMA | 31.36 | 31.18 | 31.04 |
| 150 day SMA | 30.56 | 30.45 | 30.36 |
| 200 day SMA | 31.56 | 31.52 | 31.5 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
