IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 33.98 and 36.16
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 35.756666666667 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 37.94 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.19 (-10.41%) | 37.13 | 34.95 - 37.13 | 1.456 times | Thu 16 April 2026 | 39.28 (4.83%) | 37.72 | 36.83 - 39.50 | 0.8987 times | Wed 15 April 2026 | 37.47 (-0.03%) | 37.44 | 37.28 - 38.30 | 0.5987 times | Tue 14 April 2026 | 37.48 (-1.26%) | 37.54 | 36.82 - 38.03 | 0.7795 times | Mon 13 April 2026 | 37.96 (1.63%) | 38.03 | 37.29 - 38.32 | 0.7678 times | Fri 10 April 2026 | 37.35 (-0.51%) | 37.31 | 37.00 - 37.90 | 0.7006 times | Thu 09 April 2026 | 37.54 (-9.74%) | 41.24 | 37.35 - 43.27 | 1.1147 times | Wed 08 April 2026 | 41.59 (0.58%) | 38.50 | 36.85 - 41.68 | 2.1313 times | Tue 07 April 2026 | 41.35 (-1.62%) | 42.84 | 41.31 - 44.00 | 1.0468 times | Mon 06 April 2026 | 42.03 (-4.04%) | 44.81 | 41.79 - 45.05 | 0.5061 times | Thu 02 April 2026 | 43.80 (4.09%) | 43.43 | 43.23 - 45.49 | 0.8981 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.8 and 37.35
| Weekly Target 1 | 32 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 0.9157 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.1189 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9291 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.395 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.1498 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.1299 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.3686 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5335 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3481 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1114 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.5811 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 29.8 and 40.34
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.19 (-17.72%) | 42.23 | 34.95 - 45.49 | 0.9586 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.6593 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7693 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9204 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.734 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6749 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8469 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8867 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8715 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6785 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.7715 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 31.18 and 54.36
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 37.563333333333 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.19 (26.9%) | 27.93 | 27.16 - 50.34 | 0.5458 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 1.0117 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5767 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.0507 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.5991 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9755 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2406 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrepid Potash IPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 39.43 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.53 |
| 50 day DMA | 38.37 |
| 100 day DMA | 33.73 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 38.53 | 38.15 |
| 12 day EMA | 38.87 | 39.54 | 39.59 |
| 20 day EMA | 39.51 | 39.97 | 40.04 |
| 35 day EMA | 38.87 | 39.09 | 39.08 |
| 50 day EMA | 37.9 | 38.01 | 37.96 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.91 | 37.56 |
| 12 day SMA | 39.43 | 40.06 | 40.46 |
| 20 day SMA | 40.64 | 40.8 | 40.93 |
| 35 day SMA | 40.53 | 40.49 | 40.33 |
| 50 day SMA | 38.37 | 38.36 | 38.27 |
| 100 day SMA | 33.73 | 33.63 | 33.48 |
| 150 day SMA | 31.76 | 31.72 | 31.65 |
| 200 day SMA | 31.88 | 31.88 | 31.86 |


