Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 38.49 and 40.24
| Intraday Target 1 | 38.09 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.843333333333 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 41.59 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.68 (-1.49%) | 40.11 | 39.05 - 40.80 | 0.7186 times | Thu 10 September 2026 | 40.28 (-2.38%) | 41.26 | 40.06 - 42.09 | 0.7706 times | Wed 09 September 2026 | 41.26 (-0.67%) | 42.06 | 40.77 - 42.36 | 0.7702 times | Tue 08 September 2026 | 41.54 (2.54%) | 40.79 | 40.51 - 42.12 | 1.2776 times | Fri 04 September 2026 | 40.51 (-0.98%) | 40.02 | 39.03 - 41.05 | 0.7964 times | Thu 03 September 2026 | 40.91 (-0.82%) | 42.04 | 40.11 - 42.74 | 0.9867 times | Wed 02 September 2026 | 41.25 (1.35%) | 40.01 | 39.91 - 41.99 | 1.3572 times | Tue 01 September 2026 | 40.70 (5.25%) | 38.97 | 38.26 - 41.55 | 1.7289 times | Mon 31 August 2026 | 38.67 (2.85%) | 38.14 | 37.80 - 39.46 | 0.9329 times | Fri 28 August 2026 | 37.60 (-0.21%) | 37.92 | 37.26 - 38.64 | 0.6608 times | Thu 27 August 2026 | 37.68 (0.8%) | 37.21 | 36.51 - 38.01 | 0.7142 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 37.71 and 41.02
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.8715 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.4296 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0191 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.3187 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 0.9829 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.2048 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9515 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7349 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9303 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5568 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.554 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 38.97 and 43.45
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.68 (2.61%) | 38.97 | 38.26 - 42.74 | 0.4128 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9477 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.738 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1198 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9626 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2633 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.421 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6596 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8379 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6374 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6144 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 33.42 and 56.6
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 39.06 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 62.24 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.68 (43.09%) | 27.93 | 27.16 - 50.34 | 1.0094 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.9467 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5432 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.9669 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.3878 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9164 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2296 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 39.79 |
| 20 day DMA | 38.85 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.44 |
| 100 day DMA | 37.05 |
| 150 day DMA | 37.51 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.67 | 40.87 |
| 12 day EMA | 39.81 | 39.83 | 39.75 |
| 20 day EMA | 39.02 | 38.95 | 38.81 |
| 35 day EMA | 37.84 | 37.73 | 37.58 |
| 50 day EMA | 36.62 | 36.5 | 36.35 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.9 | 41.09 |
| 12 day SMA | 39.79 | 39.63 | 39.43 |
| 20 day SMA | 38.85 | 38.67 | 38.48 |
| 35 day SMA | 37.24 | 37.09 | 36.93 |
| 50 day SMA | 36.44 | 36.32 | 36.17 |
| 100 day SMA | 37.05 | 37.02 | 36.97 |
| 150 day SMA | 37.51 | 37.48 | 37.44 |
| 200 day SMA | 35.39 | 35.31 | 35.24 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
