IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 25.61 and 27.08
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.91 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.38 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.18 (3.44%) | 25.30 | 25.04 - 26.51 | 1.817 times | Fri 05 December 2025 | 25.31 (-1.36%) | 25.70 | 25.12 - 26.30 | 0.81 times | Thu 04 December 2025 | 25.66 (-0.54%) | 25.66 | 25.29 - 26.25 | 1.0577 times | Wed 03 December 2025 | 25.80 (0.86%) | 25.78 | 25.49 - 25.89 | 0.7223 times | Tue 02 December 2025 | 25.58 (-0.27%) | 25.79 | 25.10 - 25.79 | 1.0477 times | Mon 01 December 2025 | 25.65 (1.38%) | 25.20 | 25.08 - 25.81 | 1.2945 times | Fri 28 November 2025 | 25.30 (1.28%) | 24.89 | 24.71 - 25.51 | 0.4402 times | Wed 26 November 2025 | 24.98 (-0.2%) | 25.00 | 24.70 - 25.14 | 0.6536 times | Tue 25 November 2025 | 25.03 (1.34%) | 24.81 | 24.52 - 25.10 | 1.2728 times | Mon 24 November 2025 | 24.70 (-0.88%) | 24.81 | 24.36 - 24.99 | 0.8841 times | Fri 21 November 2025 | 24.92 (1.47%) | 24.56 | 24.45 - 25.34 | 1.2068 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 25.61 and 27.08
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.18 (3.44%) | 25.30 | 25.04 - 26.51 | 0.3297 times | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.895 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.5899 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.24 times | Fri 14 November 2025 | 26.20 (3.93%) | 25.32 | 25.10 - 27.33 | 1.2595 times | Fri 07 November 2025 | 25.21 (-5.33%) | 25.89 | 22.55 - 26.30 | 1.5263 times | Fri 31 October 2025 | 26.63 (0%) | 26.78 | 26.42 - 26.84 | 0.148 times | Fri 31 October 2025 | 26.63 (-5.67%) | 28.34 | 26.29 - 28.48 | 1.0092 times | Fri 24 October 2025 | 28.23 (3.1%) | 27.69 | 27.06 - 28.67 | 1.1945 times | Fri 17 October 2025 | 27.38 (-9.82%) | 28.02 | 25.55 - 29.01 | 1.808 times | Tue 07 October 2025 | 30.36 (3.3%) | 29.54 | 29.39 - 31.66 | 0.5469 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.61 and 27.08
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.18 (3.48%) | 25.20 | 25.04 - 26.51 | 0.2218 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.836 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0491 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0985 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0796 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8405 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9558 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5976 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1479 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1732 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.74 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 23.52 and 41.67
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 28.683333333333 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.18 (19.43%) | 22.13 | 20.86 - 39.01 | 0.8954 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5409 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.9855 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.4377 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9149 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2256 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.49 |
| 35 day DMA | 26.05 |
| 50 day DMA | 27.06 |
| 100 day DMA | 28.87 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.48 | 25.56 |
| 12 day EMA | 25.55 | 25.43 | 25.45 |
| 20 day EMA | 25.67 | 25.62 | 25.65 |
| 35 day EMA | 26.32 | 26.33 | 26.39 |
| 50 day EMA | 27.05 | 27.09 | 27.16 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.6 | 25.6 |
| 12 day SMA | 25.31 | 25.17 | 25.12 |
| 20 day SMA | 25.49 | 25.44 | 25.37 |
| 35 day SMA | 26.05 | 26.08 | 26.15 |
| 50 day SMA | 27.06 | 27.11 | 27.18 |
| 100 day SMA | 28.87 | 28.96 | 29.06 |
| 150 day SMA | 31.36 | 31.41 | 31.47 |
| 200 day SMA | 30.52 | 30.53 | 30.53 |


