Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 32.95 and 34.38
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.223333333333 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.65 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.54 (0%) | 33.49 | 32.35 - 33.78 | 0.5962 times | Thu 19 February 2026 | 33.54 (0.09%) | 33.44 | 33.02 - 34.83 | 1.0588 times | Wed 18 February 2026 | 33.51 (1.33%) | 33.10 | 32.82 - 33.91 | 1.0209 times | Tue 17 February 2026 | 33.07 (-0.09%) | 33.11 | 32.03 - 33.50 | 0.6691 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 1.0702 times | Fri 13 February 2026 | 33.10 (3.18%) | 31.91 | 31.56 - 33.44 | 1.0702 times | Thu 12 February 2026 | 32.08 (-8.79%) | 35.24 | 31.96 - 35.24 | 1.3354 times | Wed 11 February 2026 | 35.17 (3.11%) | 34.79 | 33.50 - 35.78 | 1.764 times | Tue 10 February 2026 | 34.11 (-0.79%) | 34.32 | 34.10 - 34.98 | 0.6571 times | Mon 09 February 2026 | 34.38 (4.56%) | 32.80 | 32.80 - 34.67 | 0.7581 times | Fri 06 February 2026 | 32.88 (3.76%) | 31.70 | 31.70 - 33.50 | 0.7896 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.79 and 35.59
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.8981 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.2873 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 1.4994 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.8802 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 1.0714 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 2.214 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.3474 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.1454 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4391 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2175 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.8261 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.55 and 36.77
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.54 (2.13%) | 32.96 | 31.56 - 35.78 | 0.6744 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.1185 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.8919 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8201 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0291 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0776 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0591 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8245 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9376 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5672 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1261 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.35 and 38.97
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 32.16 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 40.78 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.54 (20.95%) | 27.93 | 27.16 - 35.78 | 0.1608 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 1.072 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.6111 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.1134 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.7541 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 1.0337 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2549 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.46 |
| 35 day DMA | 32.59 |
| 50 day DMA | 31.01 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.52 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.38 | 33.3 |
| 12 day EMA | 33.4 | 33.37 | 33.34 |
| 20 day EMA | 33.13 | 33.09 | 33.04 |
| 35 day EMA | 31.97 | 31.88 | 31.78 |
| 50 day EMA | 30.81 | 30.7 | 30.58 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.26 | 32.97 |
| 12 day SMA | 33.35 | 33.42 | 33.53 |
| 20 day SMA | 33.46 | 33.54 | 33.55 |
| 35 day SMA | 32.59 | 32.42 | 32.26 |
| 50 day SMA | 31.01 | 30.84 | 30.69 |
| 100 day SMA | 28.97 | 28.95 | 28.9 |
| 150 day SMA | 29.52 | 29.53 | 29.54 |
| 200 day SMA | 31.23 | 31.23 | 31.23 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
