ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 33.06 and 34.18

Intraday Target 132.18
Intraday Target 232.82
Intraday Target 333.296666666667
Intraday Target 433.94
Intraday Target 534.42

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Wed 24 June 2026 33.47 (0.75%) 33.15 32.65 - 33.77 1.242 times
Tue 23 June 2026 33.22 (-3.37%) 33.91 33.09 - 34.03 0.9073 times
Mon 22 June 2026 34.38 (-0.55%) 34.34 33.61 - 34.74 1.3177 times
Thu 18 June 2026 34.57 (-1.34%) 35.70 33.73 - 35.70 0.4897 times
Wed 17 June 2026 35.04 (2.49%) 34.30 34.30 - 35.68 0.8888 times
Tue 16 June 2026 34.19 (-4.66%) 34.78 33.89 - 35.14 1.7799 times
Mon 15 June 2026 35.86 (-0.8%) 35.40 34.97 - 36.18 0.9173 times
Fri 12 June 2026 36.15 (5.21%) 34.39 34.39 - 36.52 0.9059 times
Thu 11 June 2026 34.36 (1.66%) 34.38 33.97 - 34.99 0.6945 times
Wed 10 June 2026 33.80 (-2.42%) 34.55 33.72 - 35.20 0.8569 times
Tue 09 June 2026 34.64 (-0.09%) 34.53 33.33 - 34.71 0.9302 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 32.02 and 34.11

Weekly Target 131.53
Weekly Target 232.5
Weekly Target 333.62
Weekly Target 434.59
Weekly Target 535.71

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Wed 24 June 2026 33.47 (-3.18%) 34.34 32.65 - 34.74 0.7328 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 0.8614 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 0.9138 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.2571 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.5899 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.8213 times
Fri 15 May 2026 41.85 (10.69%) 37.03 37.03 - 48.00 1.6695 times
Fri 08 May 2026 37.81 (-4.81%) 39.92 36.66 - 40.48 1.1622 times
Fri 01 May 2026 39.72 (7.61%) 37.46 36.81 - 40.47 1.0659 times
Fri 24 April 2026 36.91 (4.89%) 35.19 35.19 - 38.16 0.9262 times
Fri 17 April 2026 35.19 (-5.78%) 38.03 34.95 - 39.50 1.5429 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 29.14 and 36.99

Monthly Target 127.69
Monthly Target 230.58
Monthly Target 335.54
Monthly Target 438.43
Monthly Target 543.39

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Wed 24 June 2026 33.47 (-14.33%) 40.05 32.65 - 40.50 0.8362 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.985 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.2928 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.4775 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.675 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8575 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6522 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6288 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.7688 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8261 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 0.7792 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 30.32 and 53.5

Yearly Target 113.81
Yearly Target 223.64
Yearly Target 336.99
Yearly Target 446.82
Yearly Target 560.17

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Wed 24 June 2026 33.47 (20.7%) 27.93 27.16 - 50.34 0.7794 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.9831 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.5641 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 1.004 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.4795 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.9515 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2384 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.44 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.14
12 day DMA 34.53
20 day DMA 35.82
35 day DMA 38.1
50 day DMA 38.01
100 day DMA 38.05
150 day DMA 34.76
200 day DMA 33.18

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.2134.71
12 day EMA34.8235.0635.4
20 day EMA35.735.9436.23
35 day EMA36.6136.837.01
50 day EMA37.7137.8838.07

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.2834.81
12 day SMA34.5334.6534.98
20 day SMA35.8236.1436.46
35 day SMA38.138.2738.45
50 day SMA38.0138.138.18
100 day SMA38.0538.0538.06
150 day SMA34.7634.7234.67
200 day SMA33.1833.1733.15

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top