Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 42.98 and 46.7
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 49.61 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.40 (-2.74%) | 47.14 | 44.28 - 48.00 | 1.1362 times | Tue 12 May 2026 | 46.68 (6.7%) | 43.46 | 43.02 - 47.32 | 1.6591 times | Mon 11 May 2026 | 43.75 (15.71%) | 37.03 | 37.03 - 43.80 | 1.4021 times | Fri 08 May 2026 | 37.81 (-2.07%) | 38.10 | 37.13 - 38.43 | 0.6872 times | Thu 07 May 2026 | 38.61 (2.5%) | 39.54 | 36.66 - 39.80 | 1.3218 times | Wed 06 May 2026 | 37.67 (-6.08%) | 39.06 | 37.38 - 39.81 | 0.8262 times | Tue 05 May 2026 | 40.11 (1.96%) | 39.04 | 38.36 - 40.48 | 0.6225 times | Mon 04 May 2026 | 39.34 (-0.96%) | 39.92 | 38.79 - 40.26 | 0.6488 times | Fri 01 May 2026 | 39.72 (0.38%) | 39.69 | 38.23 - 40.47 | 0.6801 times | Thu 30 April 2026 | 39.57 (2.75%) | 37.84 | 37.81 - 40.47 | 1.016 times | Wed 29 April 2026 | 38.51 (2.61%) | 38.11 | 38.02 - 39.69 | 1.0443 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 41.22 and 52.19
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.40 (20.07%) | 37.03 | 37.03 - 48.00 | 0.6902 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 0.6752 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.6192 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.5381 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 0.8964 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.0953 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9095 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.3656 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.1256 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.085 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.3397 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 41.03 and 52.37
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.40 (14.73%) | 39.69 | 36.66 - 48.00 | 0.593 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3576 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.6017 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7089 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9005 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6849 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6603 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8074 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8675 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8183 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6638 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 36.28 and 59.46
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 40.966666666667 |
| Yearly Target 4 | 54.77 |
| Yearly Target 5 | 64.15 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.40 (63.72%) | 27.93 | 27.16 - 50.34 | 0.6548 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 1.0028 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5754 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.0241 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.5292 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9706 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2432 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.1 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.36 |
| 100 day DMA | 36.08 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 42.36 | 40.2 |
| 12 day EMA | 41.2 | 40.44 | 39.31 |
| 20 day EMA | 40.36 | 39.83 | 39.11 |
| 35 day EMA | 39.99 | 39.67 | 39.26 |
| 50 day EMA | 40.16 | 39.95 | 39.68 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 40.9 | 39.59 |
| 12 day SMA | 40.39 | 39.77 | 38.96 |
| 20 day SMA | 39.1 | 38.7 | 38.24 |
| 35 day SMA | 40.03 | 39.93 | 39.7 |
| 50 day SMA | 40.36 | 40.17 | 39.98 |
| 100 day SMA | 36.08 | 35.89 | 35.7 |
| 150 day SMA | 32.97 | 32.86 | 32.76 |
| 200 day SMA | 32.35 | 32.29 | 32.22 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
