ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 26.74 and 27.24

Intraday Target 126.35
Intraday Target 226.63
Intraday Target 326.846666666667
Intraday Target 427.13
Intraday Target 527.35

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 19 December 2025 26.92 (1.13%) 26.57 26.56 - 27.06 0.8968 times
Thu 18 December 2025 26.62 (-0.89%) 26.93 26.48 - 27.19 0.5265 times
Wed 17 December 2025 26.86 (2.32%) 26.19 26.12 - 27.17 0.7254 times
Tue 16 December 2025 26.25 (-1.32%) 26.64 26.04 - 27.00 1.3147 times
Mon 15 December 2025 26.60 (-1.92%) 27.27 26.11 - 27.27 1.3135 times
Fri 12 December 2025 27.12 (-1.49%) 28.02 27.09 - 28.50 0.8297 times
Thu 11 December 2025 27.53 (6.05%) 25.81 25.81 - 28.05 1.5454 times
Wed 10 December 2025 25.96 (2.65%) 25.47 25.20 - 26.09 0.7748 times
Tue 09 December 2025 25.29 (-3.4%) 25.97 25.19 - 26.27 0.8468 times
Mon 08 December 2025 26.18 (3.44%) 25.30 25.04 - 26.51 1.2263 times
Fri 05 December 2025 25.31 (-1.36%) 25.70 25.12 - 26.30 0.5466 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 25.87 and 27.1

Weekly Target 125.51
Weekly Target 226.22
Weekly Target 326.743333333333
Weekly Target 427.45
Weekly Target 527.97

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 19 December 2025 26.92 (-0.74%) 27.27 26.04 - 27.27 1.2173 times
Fri 12 December 2025 27.12 (7.15%) 25.30 25.04 - 28.50 1.331 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.8483 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.5591 times
Fri 21 November 2025 24.92 (-4.89%) 25.98 24.12 - 25.98 1.1752 times
Fri 14 November 2025 26.20 (3.93%) 25.32 25.10 - 27.33 1.1937 times
Fri 07 November 2025 25.21 (-5.33%) 25.89 22.55 - 26.30 1.4466 times
Fri 31 October 2025 26.63 (0%) 26.78 26.42 - 26.84 0.1402 times
Fri 31 October 2025 26.63 (-5.67%) 28.34 26.29 - 28.48 0.9565 times
Fri 24 October 2025 28.23 (3.1%) 27.69 27.06 - 28.67 1.1321 times
Fri 17 October 2025 27.38 (-9.82%) 28.02 25.55 - 29.01 1.7136 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 25.98 and 29.44

Monthly Target 123.36
Monthly Target 225.14
Monthly Target 326.82
Monthly Target 428.6
Monthly Target 530.28

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 19 December 2025 26.92 (6.4%) 25.20 25.04 - 28.50 0.6225 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.8018 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 1.0061 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.0535 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.0354 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.806 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.9166 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.5321 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.1009 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.1251 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 0.7097 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 23.89 and 42.04

Yearly Target 110.78
Yearly Target 218.85
Yearly Target 328.93
Yearly Target 437
Yearly Target 547.08

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 19 December 2025 26.92 (22.81%) 22.13 20.86 - 39.01 0.9235 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.5379 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.9801 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.4243 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.9099 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2244 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.36
20 day DMA 25.91
35 day DMA 25.8
50 day DMA 26.42
100 day DMA 28.13
150 day DMA 30.83
200 day DMA 30.57

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.6126.61
12 day EMA26.4226.3326.28
20 day EMA26.2626.1926.14
35 day EMA26.4626.4326.42
50 day EMA26.7326.7226.72

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6926.87
12 day SMA26.3626.2726.18
20 day SMA25.9125.825.69
35 day SMA25.825.825.81
50 day SMA26.4226.526.55
100 day SMA28.1328.2228.32
150 day SMA30.8330.8930.96
200 day SMA30.5730.5530.55

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top