Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 41.12 and 43.81
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 43.306666666667 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 46 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.63 (-6.1%) | 44.72 | 42.30 - 44.99 | 0.9162 times | Wed 13 May 2026 | 45.40 (-2.74%) | 47.14 | 44.28 - 48.00 | 1.1488 times | Tue 12 May 2026 | 46.68 (6.7%) | 43.46 | 43.02 - 47.32 | 1.6776 times | Mon 11 May 2026 | 43.75 (15.71%) | 37.03 | 37.03 - 43.80 | 1.4177 times | Fri 08 May 2026 | 37.81 (-2.07%) | 38.10 | 37.13 - 38.43 | 0.6948 times | Thu 07 May 2026 | 38.61 (2.5%) | 39.54 | 36.66 - 39.80 | 1.3364 times | Wed 06 May 2026 | 37.67 (-6.08%) | 39.06 | 37.38 - 39.81 | 0.8354 times | Tue 05 May 2026 | 40.11 (1.96%) | 39.04 | 38.36 - 40.48 | 0.6294 times | Mon 04 May 2026 | 39.34 (-0.96%) | 39.92 | 38.79 - 40.26 | 0.656 times | Fri 01 May 2026 | 39.72 (0.38%) | 39.69 | 38.23 - 40.47 | 0.6876 times | Thu 30 April 2026 | 39.57 (2.75%) | 37.84 | 37.81 - 40.47 | 1.0273 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 39.83 and 50.8
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.63 (12.75%) | 37.03 | 37.03 - 48.00 | 0.8268 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 0.6653 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.6101 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.5302 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 0.8832 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.0792 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.8961 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.3456 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.1091 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.0544 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.3201 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 39.65 and 50.99
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.63 (7.73%) | 39.69 | 36.66 - 48.00 | 0.6489 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3495 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5862 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7046 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8951 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6809 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6563 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8026 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8624 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8134 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6598 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 34.9 and 58.08
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 40.043333333333 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.63 (53.73%) | 27.93 | 27.16 - 50.34 | 0.6605 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 1.0019 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5748 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.0232 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.5269 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9697 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.243 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 40.82 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.49 |
| 100 day DMA | 36.24 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.37 | 42.36 |
| 12 day EMA | 41.42 | 41.2 | 40.44 |
| 20 day EMA | 40.58 | 40.36 | 39.83 |
| 35 day EMA | 40.2 | 40.06 | 39.75 |
| 50 day EMA | 40.38 | 40.29 | 40.08 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.45 | 40.9 |
| 12 day SMA | 40.82 | 40.39 | 39.77 |
| 20 day SMA | 39.27 | 39.1 | 38.7 |
| 35 day SMA | 39.98 | 40.03 | 39.93 |
| 50 day SMA | 40.49 | 40.36 | 40.17 |
| 100 day SMA | 36.24 | 36.08 | 35.89 |
| 150 day SMA | 33.05 | 32.97 | 32.86 |
| 200 day SMA | 32.39 | 32.35 | 32.29 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
