IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 32.21 and 33.6
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.63 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.29 (-1.97%) | 33.80 | 32.52 - 33.91 | 1.2124 times | Fri 31 July 2026 | 33.96 (-3.85%) | 35.32 | 33.74 - 35.33 | 0.8596 times | Thu 30 July 2026 | 35.32 (-0.39%) | 35.18 | 34.67 - 35.54 | 0.7282 times | Wed 29 July 2026 | 35.46 (0.51%) | 35.85 | 34.81 - 36.13 | 1.1684 times | Tue 28 July 2026 | 35.28 (2.89%) | 34.56 | 34.39 - 35.94 | 1.4142 times | Mon 27 July 2026 | 34.29 (0.2%) | 33.86 | 33.50 - 34.44 | 1.139 times | Fri 24 July 2026 | 34.22 (-0.67%) | 34.45 | 33.47 - 34.48 | 0.8731 times | Thu 23 July 2026 | 34.45 (-1.06%) | 35.44 | 33.93 - 35.65 | 0.9373 times | Wed 22 July 2026 | 34.82 (1.4%) | 34.90 | 34.62 - 35.80 | 0.8028 times | Tue 21 July 2026 | 34.34 (1.12%) | 34.15 | 33.81 - 34.59 | 0.8651 times | Mon 20 July 2026 | 33.96 (-0.7%) | 33.75 | 33.60 - 34.46 | 0.6224 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.21 and 33.6
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.29 (-1.97%) | 33.80 | 32.52 - 33.91 | 0.2278 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9974 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7703 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9753 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5837 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.6291 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.3549 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.9834 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 1.0431 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.435 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.6734 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.21 and 33.6
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.29 (-1.97%) | 33.80 | 32.52 - 33.91 | 0.0466 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7937 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.2045 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0353 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3588 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.604 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7095 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9013 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6855 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6608 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8081 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.23 and 53.41
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 36.93 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.29 (20.05%) | 27.93 | 27.16 - 50.34 | 0.8854 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.9663 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5544 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.9869 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.4373 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9353 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2344 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.73
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.45 |
| 50 day DMA | 35.3 |
| 100 day DMA | 37.94 |
| 150 day DMA | 36.31 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.69 | 35.06 |
| 12 day EMA | 34.46 | 34.67 | 34.8 |
| 20 day EMA | 34.58 | 34.72 | 34.8 |
| 35 day EMA | 35.21 | 35.32 | 35.4 |
| 50 day EMA | 35.73 | 35.83 | 35.91 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.86 | 34.91 |
| 12 day SMA | 34.47 | 34.54 | 34.62 |
| 20 day SMA | 34.65 | 34.69 | 34.67 |
| 35 day SMA | 34.45 | 34.48 | 34.48 |
| 50 day SMA | 35.3 | 35.44 | 35.59 |
| 100 day SMA | 37.94 | 38.02 | 38.11 |
| 150 day SMA | 36.31 | 36.27 | 36.22 |
| 200 day SMA | 33.84 | 33.83 | 33.81 |


