ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 32.21 and 33.6

Intraday Target 131.85
Intraday Target 232.57
Intraday Target 333.24
Intraday Target 433.96
Intraday Target 534.63

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 03 August 2026 33.29 (-1.97%) 33.80 32.52 - 33.91 1.2124 times
Fri 31 July 2026 33.96 (-3.85%) 35.32 33.74 - 35.33 0.8596 times
Thu 30 July 2026 35.32 (-0.39%) 35.18 34.67 - 35.54 0.7282 times
Wed 29 July 2026 35.46 (0.51%) 35.85 34.81 - 36.13 1.1684 times
Tue 28 July 2026 35.28 (2.89%) 34.56 34.39 - 35.94 1.4142 times
Mon 27 July 2026 34.29 (0.2%) 33.86 33.50 - 34.44 1.139 times
Fri 24 July 2026 34.22 (-0.67%) 34.45 33.47 - 34.48 0.8731 times
Thu 23 July 2026 34.45 (-1.06%) 35.44 33.93 - 35.65 0.9373 times
Wed 22 July 2026 34.82 (1.4%) 34.90 34.62 - 35.80 0.8028 times
Tue 21 July 2026 34.34 (1.12%) 34.15 33.81 - 34.59 0.8651 times
Mon 20 July 2026 33.96 (-0.7%) 33.75 33.60 - 34.46 0.6224 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 32.21 and 33.6

Weekly Target 131.85
Weekly Target 232.57
Weekly Target 333.24
Weekly Target 433.96
Weekly Target 534.63

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 03 August 2026 33.29 (-1.97%) 33.80 32.52 - 33.91 0.2278 times
Fri 31 July 2026 33.96 (-0.76%) 33.86 33.50 - 36.13 0.9974 times
Fri 24 July 2026 34.22 (0.06%) 33.75 33.47 - 35.80 0.7703 times
Fri 17 July 2026 34.20 (-1.7%) 35.00 34.04 - 36.27 0.9753 times
Fri 10 July 2026 34.79 (3.76%) 33.40 33.40 - 36.68 0.5837 times
Thu 02 July 2026 33.53 (-3.06%) 34.79 32.36 - 34.79 1.6291 times
Fri 26 June 2026 34.59 (0.06%) 34.34 32.65 - 34.74 1.3549 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 0.9834 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 1.0431 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.435 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.6734 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 32.21 and 33.6

Monthly Target 131.85
Monthly Target 232.57
Monthly Target 333.24
Monthly Target 433.96
Monthly Target 534.63

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 03 August 2026 33.29 (-1.97%) 33.80 32.52 - 33.91 0.0466 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.7937 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.2045 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0353 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.3588 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.604 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7095 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.9013 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6855 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6608 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.8081 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 30.23 and 53.41

Yearly Target 113.75
Yearly Target 223.52
Yearly Target 336.93
Yearly Target 446.7
Yearly Target 560.11

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 03 August 2026 33.29 (20.05%) 27.93 27.16 - 50.34 0.8854 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.9663 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.5544 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.9869 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.4373 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.9353 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2344 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.73

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.66
12 day DMA 34.47
20 day DMA 34.65
35 day DMA 34.45
50 day DMA 35.3
100 day DMA 37.94
150 day DMA 36.31
200 day DMA 33.84

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.6935.06
12 day EMA34.4634.6734.8
20 day EMA34.5834.7234.8
35 day EMA35.2135.3235.4
50 day EMA35.7335.8335.91

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.8634.91
12 day SMA34.4734.5434.62
20 day SMA34.6534.6934.67
35 day SMA34.4534.4834.48
50 day SMA35.335.4435.59
100 day SMA37.9438.0238.11
150 day SMA36.3136.2736.22
200 day SMA33.8433.8333.81

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top