IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 33.06 and 34.18
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.42 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.47 (0.75%) | 33.15 | 32.65 - 33.77 | 1.242 times | Tue 23 June 2026 | 33.22 (-3.37%) | 33.91 | 33.09 - 34.03 | 0.9073 times | Mon 22 June 2026 | 34.38 (-0.55%) | 34.34 | 33.61 - 34.74 | 1.3177 times | Thu 18 June 2026 | 34.57 (-1.34%) | 35.70 | 33.73 - 35.70 | 0.4897 times | Wed 17 June 2026 | 35.04 (2.49%) | 34.30 | 34.30 - 35.68 | 0.8888 times | Tue 16 June 2026 | 34.19 (-4.66%) | 34.78 | 33.89 - 35.14 | 1.7799 times | Mon 15 June 2026 | 35.86 (-0.8%) | 35.40 | 34.97 - 36.18 | 0.9173 times | Fri 12 June 2026 | 36.15 (5.21%) | 34.39 | 34.39 - 36.52 | 0.9059 times | Thu 11 June 2026 | 34.36 (1.66%) | 34.38 | 33.97 - 34.99 | 0.6945 times | Wed 10 June 2026 | 33.80 (-2.42%) | 34.55 | 33.72 - 35.20 | 0.8569 times | Tue 09 June 2026 | 34.64 (-0.09%) | 34.53 | 33.33 - 34.71 | 0.9302 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.02 and 34.11
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.47 (-3.18%) | 34.34 | 32.65 - 34.74 | 0.7328 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.8614 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.9138 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.2571 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5899 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8213 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.6695 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 1.1622 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.0659 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.9262 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.5429 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 29.14 and 36.99
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.47 (-14.33%) | 40.05 | 32.65 - 40.50 | 0.8362 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.985 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2928 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4775 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.675 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8575 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6522 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6288 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7688 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8261 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.7792 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.32 and 53.5
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.47 (20.7%) | 27.93 | 27.16 - 50.34 | 0.7794 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.9831 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5641 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.004 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.4795 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9515 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2384 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.53 |
| 20 day DMA | 35.82 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.05 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.21 | 34.71 |
| 12 day EMA | 34.82 | 35.06 | 35.4 |
| 20 day EMA | 35.7 | 35.94 | 36.23 |
| 35 day EMA | 36.61 | 36.8 | 37.01 |
| 50 day EMA | 37.71 | 37.88 | 38.07 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.28 | 34.81 |
| 12 day SMA | 34.53 | 34.65 | 34.98 |
| 20 day SMA | 35.82 | 36.14 | 36.46 |
| 35 day SMA | 38.1 | 38.27 | 38.45 |
| 50 day SMA | 38.01 | 38.1 | 38.18 |
| 100 day SMA | 38.05 | 38.05 | 38.06 |
| 150 day SMA | 34.76 | 34.72 | 34.67 |
| 200 day SMA | 33.18 | 33.17 | 33.15 |


