Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 30.33 and 30.62
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 30.42 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.71 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.35 (0.46%) | 30.31 | 30.31 - 30.60 | 0.6545 times | Tue 30 June 2026 | 30.21 (-1.15%) | 30.26 | 30.13 - 30.55 | 0.7536 times | Mon 29 June 2026 | 30.56 (0.33%) | 30.37 | 30.21 - 30.59 | 0.5059 times | Fri 26 June 2026 | 30.46 (1.84%) | 30.21 | 30.13 - 30.46 | 1.3937 times | Thu 25 June 2026 | 29.91 (0.91%) | 29.31 | 29.12 - 29.99 | 0.9774 times | Wed 24 June 2026 | 29.64 (2.03%) | 29.65 | 29.39 - 29.98 | 1.3902 times | Tue 23 June 2026 | 29.05 (2.14%) | 28.66 | 28.56 - 29.11 | 0.7207 times | Mon 22 June 2026 | 28.44 (0.11%) | 28.35 | 28.24 - 28.54 | 0.4462 times | Thu 18 June 2026 | 28.41 (-0.28%) | 28.71 | 28.26 - 28.83 | 2.2681 times | Wed 17 June 2026 | 28.49 (-1.76%) | 29.06 | 28.38 - 29.18 | 0.8896 times | Tue 16 June 2026 | 29.00 (-0.58%) | 29.30 | 28.83 - 29.39 | 0.8476 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 30.01 and 30.48
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.35 (-0.36%) | 30.37 | 30.13 - 30.60 | 0.4871 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.2542 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.3369 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.0447 times | Fri 05 June 2026 | 30.04 (2.7%) | 29.25 | 28.67 - 30.12 | 0.9568 times | Fri 29 May 2026 | 29.25 (-0.14%) | 29.26 | 29.12 - 29.69 | 0.8873 times | Fri 22 May 2026 | 29.29 (4.87%) | 28.17 | 28.17 - 29.42 | 0.8707 times | Fri 15 May 2026 | 27.93 (-2.78%) | 28.96 | 27.76 - 29.09 | 1.0137 times | Fri 08 May 2026 | 28.73 (0.7%) | 28.35 | 28.35 - 29.19 | 0.9202 times | Fri 01 May 2026 | 28.53 (5.16%) | 27.14 | 27.09 - 29.41 | 1.2285 times | Fri 24 April 2026 | 27.13 (0.37%) | 26.95 | 26.49 - 27.51 | 0.7497 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 30.33 and 30.62
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 30.42 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.35 (0.46%) | 30.31 | 30.31 - 30.60 | 0.0434 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.2799 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 1.0076 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9971 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.383 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.2236 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3781 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9783 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7995 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.9096 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9147 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 27.3 and 33.65
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 28.4 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.35 (9.21%) | 27.67 | 24.25 - 30.60 | 0.9911 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.16 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.0535 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.935 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.4434 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.1596 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2574 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.9 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.08 | 30.01 |
| 12 day EMA | 29.79 | 29.69 | 29.59 |
| 20 day EMA | 29.54 | 29.46 | 29.38 |
| 35 day EMA | 29.15 | 29.08 | 29.01 |
| 50 day EMA | 28.85 | 28.79 | 28.73 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.16 | 29.92 |
| 12 day SMA | 29.47 | 29.42 | 29.36 |
| 20 day SMA | 29.51 | 29.44 | 29.38 |
| 35 day SMA | 29.25 | 29.21 | 29.17 |
| 50 day SMA | 28.9 | 28.85 | 28.78 |
| 100 day SMA | 27.39 | 27.35 | 27.31 |
| 150 day SMA | 27.3 | 27.28 | 27.26 |
| 200 day SMA | 27.69 | 27.69 | 27.69 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
