ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.3 and 26.68

Intraday Target 126.21
Intraday Target 226.38
Intraday Target 326.586666666667
Intraday Target 426.76
Intraday Target 526.97

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 30 October 2026 26.56 (-0.3%) 26.77 26.41 - 26.79 1.4996 times
Thu 29 October 2026 26.64 (-0.41%) 27.04 26.26 - 27.19 1.8244 times
Wed 28 October 2026 26.75 (-1.62%) 27.01 26.59 - 27.01 0.8347 times
Tue 27 October 2026 27.19 (-1.2%) 27.51 27.09 - 27.54 0.7535 times
Mon 26 October 2026 27.52 (-0.07%) 27.60 27.43 - 27.85 0.6411 times
Fri 23 October 2026 27.54 (0.04%) 27.75 27.43 - 27.80 1.1195 times
Thu 22 October 2026 27.53 (2.69%) 26.96 26.85 - 27.58 0.8915 times
Wed 21 October 2026 26.81 (-0.7%) 27.08 26.65 - 27.16 0.8182 times
Tue 20 October 2026 27.00 (1.09%) 26.82 26.81 - 27.14 0.8466 times
Mon 19 October 2026 26.71 (-1.33%) 26.96 26.65 - 27.01 0.771 times
Fri 16 October 2026 27.07 (1.01%) 26.89 26.79 - 27.12 0.7602 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 25.62 and 27.21

Weekly Target 125.3
Weekly Target 225.93
Weekly Target 326.89
Weekly Target 427.52
Weekly Target 528.48

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 30 October 2026 26.56 (-3.56%) 27.60 26.26 - 27.85 1.2694 times
Fri 23 October 2026 27.54 (1.74%) 26.96 26.65 - 27.80 1.0164 times
Fri 16 October 2026 27.07 (1.05%) 26.73 26.36 - 27.23 0.8395 times
Fri 09 October 2026 26.79 (2.88%) 26.01 25.82 - 26.84 1.178 times
Fri 02 October 2026 26.04 (-2.18%) 26.67 25.95 - 26.73 0.9457 times
Fri 25 September 2026 26.62 (-1.08%) 27.14 26.19 - 27.28 1.1015 times
Fri 18 September 2026 26.91 (-2.29%) 27.60 26.84 - 27.90 1.3265 times
Fri 11 September 2026 27.54 (-2.99%) 28.31 27.48 - 28.47 0.8908 times
Fri 04 September 2026 28.39 (-2.91%) 29.11 28.24 - 29.34 0.6656 times
Fri 28 August 2026 29.24 (-2.89%) 30.18 29.18 - 30.60 0.7667 times
Fri 21 August 2026 30.11 (-0.59%) 30.17 29.69 - 30.46 0.5505 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 26.19 and 28.22

Monthly Target 124.71
Monthly Target 225.64
Monthly Target 326.743333333333
Monthly Target 427.67
Monthly Target 528.77

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 30 October 2026 26.56 (0.87%) 26.24 25.82 - 27.85 1.0447 times
Wed 30 September 2026 26.33 (-9.64%) 29.21 26.19 - 29.34 0.9537 times
Mon 31 August 2026 29.14 (-1.95%) 29.94 28.92 - 30.89 0.6709 times
Fri 31 July 2026 29.72 (-1.62%) 30.31 29.29 - 30.73 0.7133 times
Tue 30 June 2026 30.21 (3.28%) 29.25 28.24 - 30.59 1.1651 times
Fri 29 May 2026 29.25 (1.67%) 28.70 27.76 - 29.69 0.9172 times
Thu 30 April 2026 28.77 (15.77%) 24.84 24.78 - 29.41 0.9077 times
Tue 31 March 2026 24.85 (-5.66%) 26.27 24.25 - 26.90 1.259 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.1139 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.2545 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 0.8905 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 22.09 and 28.73

Yearly Target 120.59
Yearly Target 223.58
Yearly Target 327.233333333333
Yearly Target 430.22
Yearly Target 533.87

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 30 October 2026 26.56 (-4.43%) 27.67 24.25 - 30.89 1.39 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.083 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 0.9835 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.8729 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.3476 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.0826 times
Thu 31 December 2020 29.70 (0%) 29.62 26.87 - 30.67 0.2403 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.1

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.01
20 day DMA 26.78
35 day DMA 26.81
50 day DMA 27.46
100 day DMA 28.65
150 day DMA 28.38
200 day DMA 27.82

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.9527.1
12 day EMA26.926.9627.02
20 day EMA26.9326.9727.01
35 day EMA27.2927.3327.37
50 day EMA27.6227.6627.7

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.1327.31
12 day SMA27.0127.0127
20 day SMA26.7826.7526.74
35 day SMA26.8126.8326.86
50 day SMA27.4627.5327.6
100 day SMA28.6528.6928.71
150 day SMA28.3828.3628.35
200 day SMA27.8227.8227.82

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top