Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 29.56 and 30.04
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.936666666667 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.42 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.85 (-0.76%) | 30.08 | 29.74 - 30.22 | 1.1043 times | Mon 20 July 2026 | 30.08 (-0.13%) | 30.12 | 29.82 - 30.21 | 0.8538 times | Fri 17 July 2026 | 30.12 (-0.99%) | 30.57 | 29.84 - 30.73 | 1.0877 times | Thu 16 July 2026 | 30.42 (2.01%) | 29.98 | 29.93 - 30.53 | 1.3019 times | Wed 15 July 2026 | 29.82 (-1.36%) | 30.31 | 29.73 - 30.37 | 1.2925 times | Tue 14 July 2026 | 30.23 (0.4%) | 30.00 | 29.90 - 30.31 | 1.7285 times | Mon 13 July 2026 | 30.11 (1.69%) | 29.64 | 29.61 - 30.12 | 1.1998 times | Fri 10 July 2026 | 29.61 (0.82%) | 29.55 | 29.31 - 29.68 | 0.4829 times | Thu 09 July 2026 | 29.37 (-0.84%) | 29.70 | 29.29 - 29.75 | 0.4522 times | Wed 08 July 2026 | 29.62 (-1.92%) | 30.03 | 29.59 - 30.20 | 0.4964 times | Tue 07 July 2026 | 30.20 (0.6%) | 30.23 | 30.18 - 30.71 | 1.0396 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 29.56 and 30.04
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.85 (-0.9%) | 30.12 | 29.74 - 30.22 | 0.2676 times | Fri 17 July 2026 | 30.12 (1.72%) | 29.64 | 29.61 - 30.73 | 0.9032 times | Fri 10 July 2026 | 29.61 (-3.01%) | 30.40 | 29.29 - 30.71 | 0.4975 times | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.7254 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.5021 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.6012 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.2513 times | Fri 05 June 2026 | 30.04 (2.7%) | 29.25 | 28.67 - 30.12 | 1.146 times | Fri 29 May 2026 | 29.25 (-0.14%) | 29.26 | 29.12 - 29.69 | 1.0628 times | Fri 22 May 2026 | 29.29 (4.87%) | 28.17 | 28.17 - 29.42 | 1.0429 times | Fri 15 May 2026 | 27.93 (-2.78%) | 28.96 | 27.76 - 29.09 | 1.2141 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.85 and 30.29
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.85 (-1.19%) | 30.31 | 29.29 - 30.73 | 0.4206 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.2314 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 0.9694 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9593 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3306 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.1773 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3259 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9412 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7692 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.8751 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.8801 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 27.05 and 33.53
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 28.276666666667 |
| Yearly Target 4 | 32.3 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.85 (7.41%) | 27.67 | 24.25 - 30.73 | 1.0366 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.1513 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.0455 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9279 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.4325 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.1508 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2554 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87
Munafa value: 44 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvitationHomes in short term but the sell signal is initial and weak.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.43 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.09 | 30.1 |
| 12 day EMA | 29.99 | 30.01 | 30 |
| 20 day EMA | 29.89 | 29.89 | 29.87 |
| 35 day EMA | 29.69 | 29.68 | 29.66 |
| 50 day EMA | 29.43 | 29.41 | 29.38 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.13 | 30.14 |
| 12 day SMA | 29.95 | 30.01 | 30.03 |
| 20 day SMA | 30.01 | 29.94 | 29.85 |
| 35 day SMA | 29.66 | 29.64 | 29.62 |
| 50 day SMA | 29.43 | 29.41 | 29.39 |
| 100 day SMA | 27.85 | 27.8 | 27.76 |
| 150 day SMA | 27.51 | 27.48 | 27.46 |
| 200 day SMA | 27.69 | 27.69 | 27.69 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
