InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 26.9 and 27.28
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 26.99 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.37 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.99 (0.56%) | 26.97 | 26.80 - 27.18 | 0.7902 times | Thu 12 February 2026 | 26.84 (-1.32%) | 27.29 | 26.77 - 27.41 | 1.0818 times | Wed 11 February 2026 | 27.20 (-0.66%) | 27.40 | 27.05 - 27.48 | 1.0478 times | Tue 10 February 2026 | 27.38 (3.56%) | 26.52 | 26.45 - 27.48 | 0.8437 times | Mon 09 February 2026 | 26.44 (0.38%) | 26.28 | 26.12 - 26.54 | 0.9058 times | Fri 06 February 2026 | 26.34 (-0.27%) | 26.52 | 26.07 - 26.77 | 0.7365 times | Thu 05 February 2026 | 26.41 (-0.23%) | 26.54 | 26.11 - 26.58 | 0.9252 times | Wed 04 February 2026 | 26.47 (1.15%) | 26.38 | 26.10 - 26.92 | 1.0184 times | Tue 03 February 2026 | 26.17 (-0.3%) | 26.27 | 25.58 - 26.61 | 1.0259 times | Mon 02 February 2026 | 26.25 (-1.8%) | 26.64 | 26.20 - 26.75 | 1.6247 times | Fri 30 January 2026 | 26.73 (1.44%) | 26.36 | 26.13 - 26.82 | 1.474 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 26.56 and 27.92
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.863333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.99 (2.47%) | 26.28 | 26.12 - 27.48 | 1.1056 times | Fri 06 February 2026 | 26.34 (-1.46%) | 26.64 | 25.58 - 26.92 | 1.2622 times | Fri 30 January 2026 | 26.73 (-1.69%) | 27.34 | 26.12 - 27.39 | 1.2167 times | Fri 23 January 2026 | 27.19 (-1.63%) | 27.42 | 26.94 - 27.78 | 0.6595 times | Fri 16 January 2026 | 27.64 (4.34%) | 26.58 | 25.98 - 27.66 | 1.1547 times | Fri 09 January 2026 | 26.49 (-4.44%) | 27.56 | 25.29 - 28.35 | 2.3344 times | Fri 02 January 2026 | 27.72 (-0.07%) | 27.46 | 27.42 - 28.02 | 0.4199 times | Mon 29 December 2025 | 27.74 (1.06%) | 27.46 | 27.42 - 27.75 | 0.1231 times | Fri 26 December 2025 | 27.45 (1.44%) | 27.03 | 26.72 - 27.48 | 0.4183 times | Fri 19 December 2025 | 27.06 (2.69%) | 26.53 | 26.53 - 27.51 | 1.3056 times | Fri 12 December 2025 | 26.35 (-2.91%) | 27.09 | 26.02 - 27.09 | 1.1068 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 26.29 and 28.19
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.99 (0.97%) | 26.64 | 25.58 - 27.48 | 0.7054 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.6429 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.203 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.9531 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.166 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 1.0905 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.8486 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.8327 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.7707 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 0.787 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 0.7336 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 24.61 and 27.67
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.99 (-2.88%) | 27.67 | 25.29 - 28.35 | 0.2908 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.2972 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.1645 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 1.0545 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.6228 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.29 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2803 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.96 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.8 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.87 | 26.89 |
| 12 day EMA | 26.79 | 26.75 | 26.73 |
| 20 day EMA | 26.81 | 26.79 | 26.79 |
| 35 day EMA | 26.91 | 26.91 | 26.91 |
| 50 day EMA | 27.05 | 27.05 | 27.06 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.84 | 26.75 |
| 12 day SMA | 26.63 | 26.57 | 26.56 |
| 20 day SMA | 26.81 | 26.81 | 26.8 |
| 35 day SMA | 26.96 | 26.96 | 26.97 |
| 50 day SMA | 26.96 | 26.97 | 26.99 |
| 100 day SMA | 27.72 | 27.75 | 27.78 |
| 150 day SMA | 28.8 | 28.83 | 28.87 |
| 200 day SMA | 30.01 | 30.05 | 30.08 |


