Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 28.82 and 29.54
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.66 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.17 (1.78%) | 28.53 | 28.46 - 29.18 | 0.8478 times | Tue 19 May 2026 | 28.66 (-0.31%) | 28.59 | 28.27 - 28.78 | 1.0243 times | Mon 18 May 2026 | 28.75 (2.94%) | 28.17 | 28.17 - 28.83 | 1.0255 times | Fri 15 May 2026 | 27.93 (-1.93%) | 28.54 | 27.76 - 28.60 | 1.0234 times | Thu 14 May 2026 | 28.48 (0.07%) | 28.59 | 28.44 - 28.84 | 1.0725 times | Wed 13 May 2026 | 28.46 (0%) | 28.30 | 28.14 - 28.53 | 0.7329 times | Tue 12 May 2026 | 28.46 (-1.59%) | 29.01 | 28.42 - 29.09 | 1.1963 times | Mon 11 May 2026 | 28.92 (0.66%) | 28.96 | 28.66 - 29.03 | 0.984 times | Fri 08 May 2026 | 28.73 (-0.83%) | 29.02 | 28.72 - 29.08 | 0.9637 times | Thu 07 May 2026 | 28.97 (0.8%) | 28.60 | 28.60 - 29.19 | 1.1297 times | Wed 06 May 2026 | 28.74 (0.31%) | 28.74 | 28.63 - 29.08 | 0.5928 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 28.67 and 29.68
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.17 (4.44%) | 28.17 | 28.17 - 29.18 | 0.6318 times | Fri 15 May 2026 | 27.93 (-2.78%) | 28.96 | 27.76 - 29.09 | 1.0921 times | Fri 08 May 2026 | 28.73 (0.7%) | 28.35 | 28.35 - 29.19 | 0.9914 times | Fri 01 May 2026 | 28.53 (5.16%) | 27.14 | 27.09 - 29.41 | 1.3235 times | Fri 24 April 2026 | 27.13 (0.37%) | 26.95 | 26.49 - 27.51 | 0.8077 times | Fri 17 April 2026 | 27.03 (3.88%) | 25.99 | 25.67 - 27.07 | 0.8182 times | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 0.9774 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.8415 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.4906 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 1.0257 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.3601 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.47 and 29.9
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.17 (1.39%) | 28.70 | 27.76 - 29.19 | 0.7049 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 1.0008 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3881 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.2282 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3831 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9819 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.8024 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.913 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9181 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.6796 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.701 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 26.71 and 31.87
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.17 (4.97%) | 27.67 | 24.25 - 29.41 | 0.7955 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.1978 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.0878 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9654 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.4904 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.1973 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2658 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvitationHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.38 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.7 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.54 | 28.48 |
| 12 day EMA | 28.54 | 28.43 | 28.39 |
| 20 day EMA | 28.22 | 28.12 | 28.06 |
| 35 day EMA | 27.6 | 27.51 | 27.44 |
| 50 day EMA | 26.85 | 26.76 | 26.68 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.46 | 28.42 |
| 12 day SMA | 28.66 | 28.61 | 28.6 |
| 20 day SMA | 28.38 | 28.26 | 28.17 |
| 35 day SMA | 27.43 | 27.31 | 27.2 |
| 50 day SMA | 26.69 | 26.63 | 26.58 |
| 100 day SMA | 26.7 | 26.68 | 26.66 |
| 150 day SMA | 27.1 | 27.09 | 27.09 |
| 200 day SMA | 27.86 | 27.87 | 27.89 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
