ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 25.17 and 26.03

Intraday Target 124.47
Intraday Target 225.01
Intraday Target 325.33
Intraday Target 425.87
Intraday Target 526.19

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Thu 02 April 2026 25.55 (2.82%) 24.85 24.79 - 25.65 0.7561 times
Wed 01 April 2026 24.85 (0%) 24.84 24.78 - 25.13 0.7271 times
Tue 31 March 2026 24.85 (0.28%) 25.01 24.58 - 25.04 1.2476 times
Mon 30 March 2026 24.78 (1.27%) 24.60 24.48 - 25.00 0.5001 times
Fri 27 March 2026 24.47 (-1.45%) 24.87 24.34 - 24.87 1.1998 times
Thu 26 March 2026 24.83 (-0.24%) 24.68 24.68 - 25.16 1.0032 times
Wed 25 March 2026 24.89 (-0.48%) 25.20 24.77 - 25.25 1.1571 times
Tue 24 March 2026 25.01 (1.01%) 24.58 24.48 - 25.21 1.2171 times
Mon 23 March 2026 24.76 (1.52%) 24.77 24.45 - 24.98 1.1463 times
Fri 20 March 2026 24.39 (-2.48%) 24.95 24.25 - 25.00 1.0456 times
Thu 19 March 2026 25.01 (-1.54%) 24.86 24.84 - 25.14 0.8581 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 25.02 and 26.19

Weekly Target 124.06
Weekly Target 224.8
Weekly Target 325.226666666667
Weekly Target 425.97
Weekly Target 526.4

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Thu 02 April 2026 25.55 (4.41%) 24.60 24.48 - 25.65 0.7407 times
Fri 27 March 2026 24.47 (0.33%) 24.77 24.34 - 25.25 1.3122 times
Fri 20 March 2026 24.39 (-2.4%) 25.11 24.25 - 25.58 0.9029 times
Fri 13 March 2026 24.99 (-4.65%) 25.97 24.87 - 26.03 1.1973 times
Fri 06 March 2026 26.21 (-0.49%) 26.27 25.72 - 26.90 1.2218 times
Fri 27 February 2026 26.34 (4.11%) 25.33 25.21 - 26.54 1.1817 times
Fri 20 February 2026 25.30 (-6.26%) 27.25 25.23 - 27.33 1.1191 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.1702 times
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.0058 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.1482 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.1068 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.17 and 26.04

Monthly Target 124.46
Monthly Target 225
Monthly Target 325.326666666667
Monthly Target 425.87
Monthly Target 526.2

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 02 April 2026 25.55 (2.82%) 24.84 24.78 - 25.65 0.1011 times
Tue 31 March 2026 24.85 (-5.66%) 26.27 24.25 - 26.90 1.4973 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.3754 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.492 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.0924 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.8656 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.0589 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 0.9903 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.7707 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.7562 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.6999 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 22.85 and 26.95

Yearly Target 121.95
Yearly Target 223.75
Yearly Target 326.05
Yearly Target 427.85
Yearly Target 530.15

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 02 April 2026 25.55 (-8.06%) 27.67 24.25 - 28.35 0.5824 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.2408 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.1139 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 1.0086 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.5523 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.2339 times
Thu 31 December 2020 29.70 (0%) 29.62 26.87 - 30.67 0.2681 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.86

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.9
20 day DMA 25.18
35 day DMA 25.66
50 day DMA 25.96
100 day DMA 26.7
150 day DMA 27.55
200 day DMA 28.63

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.824.78
12 day EMA25.0324.9324.95
20 day EMA25.2125.1725.2
35 day EMA25.5625.5625.6
50 day EMA25.9625.9826.03

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.7624.76
12 day SMA24.924.8624.87
20 day SMA25.1825.2425.31
35 day SMA25.6625.7125.78
50 day SMA25.962626.05
100 day SMA26.726.7226.75
150 day SMA27.5527.5927.63
200 day SMA28.6328.6728.72

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top