ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 27.05 and 27.59

Intraday Target 126.6
Intraday Target 226.95
Intraday Target 327.14
Intraday Target 427.49
Intraday Target 527.68

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Thu 23 April 2026 27.30 (2.32%) 26.79 26.79 - 27.33 1.0339 times
Wed 22 April 2026 26.68 (-0.97%) 26.99 26.49 - 27.07 0.8074 times
Tue 21 April 2026 26.94 (-1.89%) 27.44 26.87 - 27.48 0.7935 times
Mon 20 April 2026 27.46 (1.59%) 26.95 26.92 - 27.51 1.2613 times
Fri 17 April 2026 27.03 (2.93%) 26.31 26.31 - 27.07 1.1399 times
Thu 16 April 2026 26.26 (-0.08%) 26.16 26.16 - 26.53 0.7138 times
Wed 15 April 2026 26.28 (-0.72%) 26.43 26.28 - 26.57 0.811 times
Tue 14 April 2026 26.47 (1.96%) 25.99 25.92 - 26.50 1.1648 times
Mon 13 April 2026 25.96 (-0.23%) 25.99 25.67 - 26.01 1.1314 times
Fri 10 April 2026 26.02 (0.08%) 25.86 25.86 - 26.26 1.1429 times
Thu 09 April 2026 26.00 (0.74%) 25.71 25.67 - 26.13 1.6499 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.9 and 27.92

Weekly Target 126.08
Weekly Target 226.69
Weekly Target 327.1
Weekly Target 427.71
Weekly Target 528.12

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Thu 23 April 2026 27.30 (1%) 26.95 26.49 - 27.51 0.5759 times
Fri 17 April 2026 27.03 (3.88%) 25.99 25.67 - 27.07 0.7333 times
Fri 10 April 2026 26.02 (1.84%) 25.51 25.37 - 26.26 0.876 times
Thu 02 April 2026 25.55 (4.41%) 24.60 24.48 - 25.65 0.7541 times
Fri 27 March 2026 24.47 (0.33%) 24.77 24.34 - 25.25 1.336 times
Fri 20 March 2026 24.39 (-2.4%) 25.11 24.25 - 25.58 0.9193 times
Fri 13 March 2026 24.99 (-4.65%) 25.97 24.87 - 26.03 1.219 times
Fri 06 March 2026 26.21 (-0.49%) 26.27 25.72 - 26.90 1.244 times
Fri 27 February 2026 26.34 (4.11%) 25.33 25.21 - 26.54 1.2031 times
Fri 20 February 2026 25.30 (-6.26%) 27.25 25.23 - 27.33 1.1394 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.1733 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 26.04 and 28.77

Monthly Target 123.8
Monthly Target 225.55
Monthly Target 326.53
Monthly Target 428.28
Monthly Target 529.26

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 23 April 2026 27.30 (9.86%) 24.84 24.78 - 27.51 0.6951 times
Tue 31 March 2026 24.85 (-5.66%) 26.27 24.25 - 26.90 1.4075 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.2929 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.4025 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.0269 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.8136 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 0.9954 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 0.9309 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.7244 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.7108 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.6579 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 23.73 and 27.83

Yearly Target 122.53
Yearly Target 224.92
Yearly Target 326.633333333333
Yearly Target 429.02
Yearly Target 530.73

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 23 April 2026 27.30 (-1.76%) 27.67 24.25 - 28.35 0.6578 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.2262 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.1008 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9968 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.534 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.2194 times
Thu 31 December 2020 29.70 (0%) 29.62 26.87 - 30.67 0.265 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.52
20 day DMA 25.93
35 day DMA 25.71
50 day DMA 25.89
100 day DMA 26.45
150 day DMA 27.17
200 day DMA 28.15

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.7926.84
12 day EMA26.5526.4126.36
20 day EMA26.2526.1426.08
35 day EMA26.1326.0626.02
50 day EMA26.0826.0326

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.8726.79
12 day SMA26.5226.3826.28
20 day SMA25.9325.8125.73
35 day SMA25.7125.6825.66
50 day SMA25.8925.925.89
100 day SMA26.4526.4626.47
150 day SMA27.1727.1827.21
200 day SMA28.1528.1828.21

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top