ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.29 and 27.2

Intraday Target 125.57
Intraday Target 226.1
Intraday Target 326.476666666667
Intraday Target 427.01
Intraday Target 527.39

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Thu 08 January 2026 26.64 (0.87%) 26.27 25.94 - 26.85 1.5438 times
Wed 07 January 2026 26.41 (-6.01%) 28.12 25.29 - 28.35 4.2259 times
Tue 06 January 2026 28.10 (2.29%) 27.38 27.35 - 28.15 0.6975 times
Mon 05 January 2026 27.47 (-0.9%) 27.56 27.47 - 27.80 0.9789 times
Fri 02 January 2026 27.72 (-0.25%) 27.67 27.55 - 27.84 0.5315 times
Wed 31 December 2025 27.79 (0.18%) 27.98 27.76 - 28.02 0.5215 times
Mon 29 December 2025 27.74 (0%) 27.46 27.42 - 27.75 0.4366 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.4366 times
Fri 26 December 2025 27.45 (0.48%) 27.29 27.19 - 27.47 0.3139 times
Wed 24 December 2025 27.32 (1.6%) 26.95 26.94 - 27.43 0.3138 times
Tue 23 December 2025 26.89 (-1.68%) 27.08 26.72 - 27.09 0.4243 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 24.44 and 27.5

Weekly Target 123.7
Weekly Target 225.17
Weekly Target 326.76
Weekly Target 428.23
Weekly Target 529.82

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Thu 08 January 2026 26.64 (-3.9%) 27.56 25.29 - 28.35 2.3709 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4743 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.139 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4725 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.4746 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.2501 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9196 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.686 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.2621 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 0.9509 times
Fri 07 November 2025 28.01 (-0.5%) 28.52 27.81 - 28.86 0.7147 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.44 and 27.5

Monthly Target 123.7
Monthly Target 225.17
Monthly Target 326.76
Monthly Target 428.23
Monthly Target 529.82

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 08 January 2026 26.64 (-4.14%) 27.67 25.29 - 28.35 0.7399 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.3285 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.0526 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.2877 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.2043 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.9372 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.9196 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8511 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.8691 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.8101 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.7972 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 24.44 and 27.5

Yearly Target 123.7
Yearly Target 225.17
Yearly Target 326.76
Yearly Target 428.23
Yearly Target 529.82

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 08 January 2026 26.64 (-4.14%) 27.67 25.29 - 28.35 0.0855 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.3369 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.2001 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 1.0867 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.6725 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.3294 times
Thu 31 December 2020 29.70 (0%) 29.62 26.87 - 30.67 0.2889 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.39
20 day DMA 27.18
35 day DMA 27.36
50 day DMA 27.62
100 day DMA 28.64
150 day DMA 29.87
200 day DMA 30.82

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.3127.76
12 day EMA27.2627.3727.55
20 day EMA27.3127.3827.48
35 day EMA27.4927.5427.61
50 day EMA27.6927.7327.78

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.527.76
12 day SMA27.3927.4227.5
20 day SMA27.1827.1527.16
35 day SMA27.3627.427.46
50 day SMA27.6227.6727.72
100 day SMA28.6428.6828.71
150 day SMA29.8729.9129.96
200 day SMA30.8230.8630.9

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top