Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 28.88 and 29.35
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 28.986666666667 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.46 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.03 (-0.48%) | 28.75 | 28.73 - 29.20 | 0.7079 times | Wed 20 May 2026 | 29.17 (1.78%) | 28.53 | 28.46 - 29.18 | 0.8881 times | Tue 19 May 2026 | 28.66 (-0.31%) | 28.59 | 28.27 - 28.78 | 1.073 times | Mon 18 May 2026 | 28.75 (2.94%) | 28.17 | 28.17 - 28.83 | 1.0743 times | Fri 15 May 2026 | 27.93 (-1.93%) | 28.54 | 27.76 - 28.60 | 1.072 times | Thu 14 May 2026 | 28.48 (0.07%) | 28.59 | 28.44 - 28.84 | 1.1235 times | Wed 13 May 2026 | 28.46 (0%) | 28.30 | 28.14 - 28.53 | 0.7677 times | Tue 12 May 2026 | 28.46 (-1.59%) | 29.01 | 28.42 - 29.09 | 1.2532 times | Mon 11 May 2026 | 28.92 (0.66%) | 28.96 | 28.66 - 29.03 | 1.0308 times | Fri 08 May 2026 | 28.73 (-0.83%) | 29.02 | 28.72 - 29.08 | 1.0095 times | Thu 07 May 2026 | 28.97 (0.8%) | 28.60 | 28.60 - 29.19 | 1.1834 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 28.6 and 29.63
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.03 (3.94%) | 28.17 | 28.17 - 29.20 | 0.7678 times | Fri 15 May 2026 | 27.93 (-2.78%) | 28.96 | 27.76 - 29.09 | 1.0763 times | Fri 08 May 2026 | 28.73 (0.7%) | 28.35 | 28.35 - 29.19 | 0.977 times | Fri 01 May 2026 | 28.53 (5.16%) | 27.14 | 27.09 - 29.41 | 1.3043 times | Fri 24 April 2026 | 27.13 (0.37%) | 26.95 | 26.49 - 27.51 | 0.796 times | Fri 17 April 2026 | 27.03 (3.88%) | 25.99 | 25.67 - 27.07 | 0.8063 times | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 0.9632 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.8293 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.469 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 1.0108 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.3404 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.4 and 29.84
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.03 (0.9%) | 28.70 | 27.76 - 29.20 | 0.738 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9972 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3831 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.2238 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3782 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9784 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7996 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.9097 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9148 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.6771 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.6985 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 26.64 and 31.8
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 27.563333333333 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.03 (4.46%) | 27.67 | 24.25 - 29.41 | 0.7999 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.1969 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.087 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9648 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.4894 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.1965 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2656 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvitationHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.47 |
| 35 day DMA | 27.55 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.75 | 28.54 |
| 12 day EMA | 28.62 | 28.54 | 28.43 |
| 20 day EMA | 28.3 | 28.22 | 28.12 |
| 35 day EMA | 27.66 | 27.58 | 27.49 |
| 50 day EMA | 26.93 | 26.84 | 26.74 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.6 | 28.46 |
| 12 day SMA | 28.69 | 28.66 | 28.61 |
| 20 day SMA | 28.47 | 28.38 | 28.26 |
| 35 day SMA | 27.55 | 27.43 | 27.31 |
| 50 day SMA | 26.76 | 26.69 | 26.63 |
| 100 day SMA | 26.72 | 26.7 | 26.68 |
| 150 day SMA | 27.1 | 27.1 | 27.09 |
| 200 day SMA | 27.85 | 27.86 | 27.87 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
