Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 29.17 and 29.77
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.25 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.50 (-1.17%) | 29.96 | 29.43 - 30.03 | 1.1761 times | Tue 21 July 2026 | 29.85 (-0.76%) | 30.08 | 29.74 - 30.22 | 1.0253 times | Mon 20 July 2026 | 30.08 (-0.13%) | 30.12 | 29.82 - 30.21 | 0.7928 times | Fri 17 July 2026 | 30.12 (-0.99%) | 30.57 | 29.84 - 30.73 | 1.0099 times | Thu 16 July 2026 | 30.42 (2.01%) | 29.98 | 29.93 - 30.53 | 1.2087 times | Wed 15 July 2026 | 29.82 (-1.36%) | 30.31 | 29.73 - 30.37 | 1.2 times | Tue 14 July 2026 | 30.23 (0.4%) | 30.00 | 29.90 - 30.31 | 1.6048 times | Mon 13 July 2026 | 30.11 (1.69%) | 29.64 | 29.61 - 30.12 | 1.114 times | Fri 10 July 2026 | 29.61 (0.82%) | 29.55 | 29.31 - 29.68 | 0.4484 times | Thu 09 July 2026 | 29.37 (-0.84%) | 29.70 | 29.29 - 29.75 | 0.4198 times | Wed 08 July 2026 | 29.62 (-1.92%) | 30.03 | 29.59 - 30.20 | 0.4609 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 29.07 and 29.86
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.50 (-2.06%) | 30.12 | 29.43 - 30.22 | 0.4332 times | Fri 17 July 2026 | 30.12 (1.72%) | 29.64 | 29.61 - 30.73 | 0.8879 times | Fri 10 July 2026 | 29.61 (-3.01%) | 30.40 | 29.29 - 30.71 | 0.489 times | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.713 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.4766 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.574 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.23 times | Fri 05 June 2026 | 30.04 (2.7%) | 29.25 | 28.67 - 30.12 | 1.1265 times | Fri 29 May 2026 | 29.25 (-0.14%) | 29.26 | 29.12 - 29.69 | 1.0447 times | Fri 22 May 2026 | 29.29 (4.87%) | 28.17 | 28.17 - 29.42 | 1.0251 times | Fri 15 May 2026 | 27.93 (-2.78%) | 28.96 | 27.76 - 29.09 | 1.1934 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.68 and 30.12
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.50 (-2.35%) | 30.31 | 29.29 - 30.73 | 0.4551 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.227 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 0.9659 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9559 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3258 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.173 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3211 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9378 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7664 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.872 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.8769 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 26.88 and 33.36
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.50 (6.15%) | 27.67 | 24.25 - 30.73 | 1.0409 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.1504 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.0447 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9273 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.4315 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.15 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2552 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvitationHomes in short term but the sell signal is initial and weak.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.91 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.01 | 30.09 |
| 12 day EMA | 29.91 | 29.99 | 30.01 |
| 20 day EMA | 29.85 | 29.89 | 29.89 |
| 35 day EMA | 29.69 | 29.7 | 29.69 |
| 50 day EMA | 29.44 | 29.44 | 29.42 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.06 | 30.13 |
| 12 day SMA | 29.91 | 29.95 | 30.01 |
| 20 day SMA | 30.03 | 30.01 | 29.94 |
| 35 day SMA | 29.67 | 29.66 | 29.64 |
| 50 day SMA | 29.45 | 29.43 | 29.41 |
| 100 day SMA | 27.89 | 27.85 | 27.8 |
| 150 day SMA | 27.53 | 27.51 | 27.48 |
| 200 day SMA | 27.7 | 27.69 | 27.69 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
