Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 74.22 and 77.32
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 74.776666666667 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 77.88 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.63 (1.53%) | 74.50 | 72.80 - 75.90 | 1.1745 times | Wed 15 April 2026 | 74.49 (2.76%) | 74.50 | 73.54 - 76.00 | 1.2144 times | Tue 14 April 2026 | 72.49 (-3.62%) | 75.96 | 72.31 - 76.05 | 0.9109 times | Mon 13 April 2026 | 75.21 (1.83%) | 74.59 | 74.34 - 77.01 | 1.166 times | Fri 10 April 2026 | 73.86 (-1.47%) | 73.38 | 72.34 - 74.58 | 1.0483 times | Thu 09 April 2026 | 74.96 (-1.9%) | 76.90 | 73.82 - 77.59 | 0.7783 times | Wed 08 April 2026 | 76.41 (3.69%) | 71.86 | 71.30 - 76.42 | 1.398 times | Tue 07 April 2026 | 73.69 (-2.72%) | 76.50 | 73.33 - 77.11 | 0.6569 times | Mon 06 April 2026 | 75.75 (0.49%) | 75.82 | 74.02 - 76.21 | 0.5749 times | Thu 02 April 2026 | 75.38 (4.36%) | 71.15 | 70.59 - 75.72 | 1.0777 times | Wed 01 April 2026 | 72.23 (-0.89%) | 72.72 | 71.31 - 73.85 | 1.1673 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 73.97 and 78.67
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.63 (2.4%) | 74.59 | 72.31 - 77.01 | 0.7828 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7811 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.918 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8781 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6755 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4821 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.8766 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.5903 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8651 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1503 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.9398 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 73.11 and 80.11
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.63 (3.77%) | 72.72 | 70.59 - 77.59 | 0.4305 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1956 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9873 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0893 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0296 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.927 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8965 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0948 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2225 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1268 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2817 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 60.86 and 93.28
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 66.743333333333 |
| Yearly Target 4 | 87.4 |
| Yearly Target 5 | 99.16 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.63 (55.78%) | 48.20 | 46.09 - 78.51 | 0.3528 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.5018 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.4283 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.4263 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.4957 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6933 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1017 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.42 |
| 20 day DMA | 72.89 |
| 35 day DMA | 72.47 |
| 50 day DMA | 69.81 |
| 100 day DMA | 61.28 |
| 150 day DMA | 57.07 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.15 | 73.98 |
| 12 day EMA | 74 | 73.7 | 73.56 |
| 20 day EMA | 73.12 | 72.86 | 72.69 |
| 35 day EMA | 71.27 | 71.01 | 70.81 |
| 50 day EMA | 69.46 | 69.21 | 68.99 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.2 | 74.59 |
| 12 day SMA | 74.42 | 74.02 | 73.75 |
| 20 day SMA | 72.89 | 72.49 | 72.2 |
| 35 day SMA | 72.47 | 72.3 | 72.09 |
| 50 day SMA | 69.81 | 69.52 | 69.24 |
| 100 day SMA | 61.28 | 61.06 | 60.86 |
| 150 day SMA | 57.07 | 56.88 | 56.69 |
| 200 day SMA | 53.16 | 52.98 | 52.79 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
