Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 85.99 and 89.23
| Intraday Target 1 | 85.18 |
| Intraday Target 2 | 86.79 |
| Intraday Target 3 | 88.42 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 91.66 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.40 (-1.46%) | 88.85 | 86.81 - 90.05 | 0.8984 times | Mon 11 May 2026 | 89.71 (-2.08%) | 91.00 | 87.79 - 91.57 | 0.8234 times | Fri 08 May 2026 | 91.62 (1.6%) | 91.03 | 89.24 - 92.66 | 1.0151 times | Thu 07 May 2026 | 90.18 (5.14%) | 90.40 | 87.01 - 91.58 | 1.7333 times | Wed 06 May 2026 | 85.77 (-2.63%) | 86.62 | 84.40 - 88.30 | 1.2776 times | Tue 05 May 2026 | 88.09 (3.77%) | 86.55 | 86.00 - 88.52 | 0.8948 times | Mon 04 May 2026 | 84.89 (-0.29%) | 85.11 | 84.25 - 85.92 | 0.5784 times | Fri 01 May 2026 | 85.14 (2.64%) | 82.72 | 81.65 - 85.36 | 0.7509 times | Thu 30 April 2026 | 82.95 (2.13%) | 81.35 | 80.33 - 83.35 | 1.1521 times | Wed 29 April 2026 | 81.22 (-0.81%) | 82.71 | 80.49 - 82.93 | 0.876 times | Tue 28 April 2026 | 81.88 (1.59%) | 81.08 | 80.19 - 82.95 | 0.6193 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 85.23 and 89.99
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 88.926666666667 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.40 (-3.51%) | 91.00 | 86.81 - 91.57 | 0.5204 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.6623 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2593 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.9381 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9873 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7643 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8982 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8592 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6609 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4501 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.8361 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 85.03 and 96.04
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.40 (6.57%) | 82.72 | 81.65 - 92.66 | 0.5561 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9479 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2277 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9798 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1186 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0287 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9519 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8805 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1242 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1847 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.157 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 67.25 and 113.82
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 105.34 |
| Yearly Target 5 | 122.29 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.40 (82.08%) | 48.20 | 46.09 - 92.66 | 0.4526 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.4797 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.4161 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3955 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.4676 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6858 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1027 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 85.87 |
| 20 day DMA | 82.15 |
| 35 day DMA | 78.33 |
| 50 day DMA | 76.24 |
| 100 day DMA | 66.8 |
| 150 day DMA | 61.15 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 88.86 | 88.43 |
| 12 day EMA | 86.01 | 85.57 | 84.82 |
| 20 day EMA | 83.41 | 82.88 | 82.16 |
| 35 day EMA | 80.11 | 79.62 | 79.03 |
| 50 day EMA | 77.08 | 76.62 | 76.09 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.07 | 88.11 |
| 12 day SMA | 85.87 | 85.13 | 84.06 |
| 20 day SMA | 82.15 | 81.36 | 80.63 |
| 35 day SMA | 78.33 | 77.8 | 77.17 |
| 50 day SMA | 76.24 | 75.98 | 75.63 |
| 100 day SMA | 66.8 | 66.4 | 65.99 |
| 150 day SMA | 61.15 | 60.88 | 60.6 |
| 200 day SMA | 56.88 | 56.63 | 56.37 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
