Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 110.93 and 118.3
| Intraday Target 1 | 109.04 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 116.41 |
| Intraday Target 4 | 120.19 |
| Intraday Target 5 | 123.78 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.60 (0.68%) | 119.49 | 112.63 - 120.00 | 1.4769 times | Fri 02 October 2026 | 115.81 (1.06%) | 113.40 | 112.70 - 116.13 | 1.0401 times | Thu 01 October 2026 | 114.60 (4.05%) | 109.50 | 109.20 - 114.73 | 0.8264 times | Wed 30 September 2026 | 110.14 (-0.09%) | 112.05 | 109.88 - 114.79 | 1.1644 times | Tue 29 September 2026 | 110.24 (1.78%) | 107.00 | 106.77 - 110.96 | 0.6384 times | Mon 28 September 2026 | 108.31 (2.53%) | 107.65 | 106.80 - 109.32 | 0.9219 times | Fri 25 September 2026 | 105.64 (0.75%) | 104.71 | 103.50 - 107.50 | 0.6771 times | Thu 24 September 2026 | 104.85 (2.83%) | 101.84 | 100.77 - 105.99 | 1.0691 times | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.8174 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.3682 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 1.2083 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 110.93 and 118.3
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 116.41 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.60 (0.68%) | 119.49 | 112.63 - 120.00 | 0.3648 times | Fri 02 October 2026 | 115.81 (9.63%) | 107.65 | 106.77 - 116.13 | 1.1341 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.2697 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.775 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.0226 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.9916 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.8046 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.7992 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.0148 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.8236 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.6445 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 112.9 and 123.7
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 115.26666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.60 (5.87%) | 109.50 | 109.20 - 120.00 | 0.2294 times | Wed 30 September 2026 | 110.14 (11.66%) | 100.36 | 98.89 - 114.79 | 1.514 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 1.0348 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8741 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1518 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1598 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8951 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1594 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9253 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0563 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9714 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 81.35 and 155.26
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 94.23 |
| Yearly Target 4 | 142.37 |
| Yearly Target 5 | 168.14 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.60 (140.16%) | 48.20 | 46.09 - 120.00 | 0.9212 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.3738 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.3148 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.2956 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.3626 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6367 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.0953 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 109.36 |
| 20 day DMA | 108 |
| 35 day DMA | 104.37 |
| 50 day DMA | 101.03 |
| 100 day DMA | 92.43 |
| 150 day DMA | 87.03 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 112.29 | 110.53 |
| 12 day EMA | 110.52 | 109.41 | 108.25 |
| 20 day EMA | 108.23 | 107.35 | 106.46 |
| 35 day EMA | 104.7 | 104 | 103.3 |
| 50 day EMA | 101.41 | 100.79 | 100.18 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 111.82 | 109.79 |
| 12 day SMA | 109.36 | 108.86 | 108.32 |
| 20 day SMA | 108 | 107.4 | 106.72 |
| 35 day SMA | 104.37 | 103.81 | 103.22 |
| 50 day SMA | 101.03 | 100.54 | 100.05 |
| 100 day SMA | 92.43 | 92.15 | 91.89 |
| 150 day SMA | 87.03 | 86.76 | 86.47 |
| 200 day SMA | 79.61 | 79.27 | 78.94 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
