Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 70.06 and 72.48
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 70.493333333333 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 72.91 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.16 (1.64%) | 69.05 | 68.95 - 71.37 | 0.7738 times | Thu 26 March 2026 | 70.01 (-0.37%) | 71.03 | 69.82 - 72.05 | 0.871 times | Wed 25 March 2026 | 70.27 (-3.94%) | 71.88 | 69.40 - 72.56 | 1.0171 times | Tue 24 March 2026 | 73.15 (4.5%) | 70.96 | 70.56 - 73.61 | 1.091 times | Mon 23 March 2026 | 70.00 (3.31%) | 67.76 | 67.31 - 70.40 | 1.2284 times | Fri 20 March 2026 | 67.76 (-5.23%) | 71.29 | 67.31 - 71.29 | 0.6605 times | Thu 19 March 2026 | 71.50 (5.57%) | 69.34 | 67.65 - 71.94 | 0.5324 times | Tue 17 March 2026 | 67.73 (-1.31%) | 69.68 | 67.14 - 69.68 | 1.2803 times | Mon 16 March 2026 | 68.63 (4.13%) | 66.50 | 66.44 - 68.72 | 1.3586 times | Fri 13 March 2026 | 65.91 (-1.24%) | 66.34 | 65.42 - 66.97 | 1.1868 times | Thu 12 March 2026 | 66.74 (-5.17%) | 69.57 | 66.64 - 69.57 | 1.8385 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 69.24 and 75.54
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8206 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6312 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.3849 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7535 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4861 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8084 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1405 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.8782 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.8818 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.2148 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.838 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 61.75 and 74.84
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.16 (-5.79%) | 78.32 | 65.42 - 78.51 | 1.0063 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9196 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0147 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.959 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8635 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8351 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0198 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1387 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0495 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1939 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2481 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 58.63 and 91.05
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 65.253333333333 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 97.67 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.16 (46.57%) | 48.20 | 46.09 - 78.51 | 0.3031 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.5131 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.439 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.437 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5069 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6985 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1024 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 69.44 |
| 20 day DMA | 71.52 |
| 35 day DMA | 68.83 |
| 50 day DMA | 65.63 |
| 100 day DMA | 58.5 |
| 150 day DMA | 54.54 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.32 | 70.48 |
| 12 day EMA | 70.36 | 70.22 | 70.26 |
| 20 day EMA | 69.89 | 69.76 | 69.73 |
| 35 day EMA | 67.72 | 67.52 | 67.37 |
| 50 day EMA | 65.29 | 65.05 | 64.85 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.24 | 70.54 |
| 12 day SMA | 69.44 | 69.62 | 70.1 |
| 20 day SMA | 71.52 | 71.59 | 71.56 |
| 35 day SMA | 68.83 | 68.47 | 68.16 |
| 50 day SMA | 65.63 | 65.33 | 65.05 |
| 100 day SMA | 58.5 | 58.3 | 58.1 |
| 150 day SMA | 54.54 | 54.34 | 54.16 |
| 200 day SMA | 50.85 | 50.69 | 50.52 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
