Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 88.27 and 91.88
| Intraday Target 1 | 85.29 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 88.896666666667 |
| Intraday Target 4 | 91.24 |
| Intraday Target 5 | 92.51 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.98 (1.78%) | 86.91 | 86.55 - 90.16 | 1.0816 times | Mon 22 June 2026 | 88.41 (4.64%) | 84.42 | 84.39 - 89.12 | 1.561 times | Thu 18 June 2026 | 84.49 (3.73%) | 81.50 | 79.26 - 84.58 | 1.7172 times | Wed 17 June 2026 | 81.45 (-0.63%) | 81.60 | 80.60 - 82.31 | 0.7373 times | Tue 16 June 2026 | 81.97 (0.69%) | 82.29 | 80.01 - 83.00 | 0.7617 times | Mon 15 June 2026 | 81.41 (-0.73%) | 81.68 | 79.93 - 82.60 | 1.0686 times | Fri 12 June 2026 | 82.01 (-0.7%) | 77.09 | 75.36 - 82.11 | 0.9124 times | Thu 11 June 2026 | 82.59 (-0.02%) | 83.72 | 82.24 - 85.50 | 0.4344 times | Wed 10 June 2026 | 82.61 (1.71%) | 81.70 | 81.10 - 83.29 | 0.8788 times | Tue 09 June 2026 | 81.22 (-0.25%) | 81.81 | 80.61 - 82.57 | 0.8472 times | Mon 08 June 2026 | 81.42 (0.43%) | 82.25 | 80.40 - 82.94 | 1.2223 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 87.19 and 92.96
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 88.176666666667 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.98 (6.5%) | 84.42 | 84.39 - 90.16 | 0.5686 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.922 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9242 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6921 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9649 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.1122 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1673 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5714 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.1905 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8868 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9333 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 82.67 and 97.47
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.98 (16.57%) | 78.95 | 75.36 - 90.16 | 0.7403 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1987 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9251 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1983 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9563 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0917 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.004 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9291 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8593 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0972 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1563 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 68.04 and 114.61
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 76.243333333333 |
| Yearly Target 4 | 106.4 |
| Yearly Target 5 | 122.81 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.98 (85.33%) | 48.20 | 46.09 - 92.66 | 0.5756 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.4519 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.3895 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3693 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.4401 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6729 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1007 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.2
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 83.22 |
| 20 day DMA | 81.49 |
| 35 day DMA | 83.65 |
| 50 day DMA | 82 |
| 100 day DMA | 75.29 |
| 150 day DMA | 67.6 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 84.54 | 82.6 |
| 12 day EMA | 84.01 | 82.93 | 81.93 |
| 20 day EMA | 83.13 | 82.41 | 81.78 |
| 35 day EMA | 82 | 81.53 | 81.12 |
| 50 day EMA | 81.78 | 81.45 | 81.17 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 83.55 | 82.27 |
| 12 day SMA | 83.22 | 82.27 | 81.4 |
| 20 day SMA | 81.49 | 81.17 | 81.01 |
| 35 day SMA | 83.65 | 83.51 | 83.36 |
| 50 day SMA | 82 | 81.68 | 81.41 |
| 100 day SMA | 75.29 | 74.96 | 74.65 |
| 150 day SMA | 67.6 | 67.35 | 67.12 |
| 200 day SMA | 62.59 | 62.36 | 62.14 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
