Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 91.31 and 95.51
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 94.716666666667 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 98.92 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.67 (-5.43%) | 97.34 | 93.14 - 97.34 | 1.365 times | Tue 25 August 2026 | 99.05 (-0.9%) | 99.45 | 98.47 - 100.21 | 0.7923 times | Mon 24 August 2026 | 99.95 (0.43%) | 99.01 | 99.01 - 101.14 | 0.9025 times | Fri 21 August 2026 | 99.52 (0.16%) | 100.44 | 98.96 - 102.36 | 1.077 times | Thu 20 August 2026 | 99.36 (-0.35%) | 99.50 | 97.89 - 100.05 | 0.8711 times | Wed 19 August 2026 | 99.71 (0.95%) | 100.00 | 98.85 - 100.50 | 0.8602 times | Tue 18 August 2026 | 98.77 (0.42%) | 99.17 | 97.13 - 99.68 | 1.1981 times | Mon 17 August 2026 | 98.36 (1.35%) | 97.85 | 97.05 - 99.43 | 1.2658 times | Fri 14 August 2026 | 97.05 (2%) | 95.63 | 95.02 - 97.64 | 0.789 times | Thu 13 August 2026 | 95.15 (3%) | 93.56 | 93.22 - 96.43 | 0.8791 times | Wed 12 August 2026 | 92.38 (3.73%) | 89.00 | 88.62 - 93.09 | 1.6317 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 89.41 and 97.41
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.67 (-5.88%) | 99.01 | 93.14 - 101.14 | 0.5597 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9644 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.2245 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.9938 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7776 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.0863 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.7942 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7536 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.03 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.8158 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.9232 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 81.79 and 98.02
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 94.053333333333 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.67 (-2.56%) | 96.17 | 86.13 - 102.36 | 0.8657 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8782 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1572 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1652 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8993 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1648 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9296 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0612 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9759 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9031 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8353 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 69.88 and 126.15
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 80.706666666667 |
| Yearly Target 4 | 115.32 |
| Yearly Target 5 | 136.98 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.67 (92.94%) | 48.20 | 46.09 - 102.36 | 0.764 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.4093 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.3488 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3292 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.3979 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6532 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.0978 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.29
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.91 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 96.84 |
| 20 day DMA | 95.4 |
| 35 day DMA | 92.79 |
| 50 day DMA | 89.92 |
| 100 day DMA | 85.44 |
| 150 day DMA | 79.23 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 99.07 | 99.08 |
| 12 day EMA | 96.79 | 97.36 | 97.05 |
| 20 day EMA | 95.44 | 95.63 | 95.27 |
| 35 day EMA | 92.74 | 92.68 | 92.31 |
| 50 day EMA | 90.07 | 89.92 | 89.55 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 99.52 | 99.46 |
| 12 day SMA | 96.84 | 96.56 | 96.01 |
| 20 day SMA | 95.4 | 95.44 | 95.17 |
| 35 day SMA | 92.79 | 92.63 | 92.24 |
| 50 day SMA | 89.92 | 89.67 | 89.33 |
| 100 day SMA | 85.44 | 85.26 | 84.99 |
| 150 day SMA | 79.23 | 78.98 | 78.7 |
| 200 day SMA | 72.36 | 72.14 | 71.9 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
