Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 97.54 and 100.94
| Intraday Target 1 | 96.88 |
| Intraday Target 2 | 98.2 |
| Intraday Target 3 | 100.28 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 103.68 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.52 (0.16%) | 100.44 | 98.96 - 102.36 | 0.9 times | Thu 20 August 2026 | 99.36 (-0.35%) | 99.50 | 97.89 - 100.05 | 0.7279 times | Wed 19 August 2026 | 99.71 (0.95%) | 100.00 | 98.85 - 100.50 | 0.7189 times | Tue 18 August 2026 | 98.77 (0.42%) | 99.17 | 97.13 - 99.68 | 1.0012 times | Mon 17 August 2026 | 98.36 (1.35%) | 97.85 | 97.05 - 99.43 | 1.0578 times | Fri 14 August 2026 | 97.05 (2%) | 95.63 | 95.02 - 97.64 | 0.6593 times | Thu 13 August 2026 | 95.15 (3%) | 93.56 | 93.22 - 96.43 | 0.7346 times | Wed 12 August 2026 | 92.38 (3.73%) | 89.00 | 88.62 - 93.09 | 1.3636 times | Tue 11 August 2026 | 89.06 (-1.48%) | 91.97 | 86.13 - 91.97 | 1.3238 times | Mon 10 August 2026 | 90.40 (-2.18%) | 93.25 | 89.67 - 94.50 | 1.5129 times | Fri 07 August 2026 | 92.41 (-0.86%) | 92.94 | 91.36 - 95.39 | 1.1629 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 98.29 and 103.6
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 99.643333333333 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9306 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.1816 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.9589 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7504 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.0482 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.7664 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7272 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 0.9939 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.7521 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.8908 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.893 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 92.83 and 109.06
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 96.003333333333 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.52 (3.53%) | 96.17 | 86.13 - 102.36 | 0.7459 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8897 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1724 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1804 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9111 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.18 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9418 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0751 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9887 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9149 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8463 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 72.81 and 129.08
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 82.656666666667 |
| Yearly Target 4 | 119.22 |
| Yearly Target 5 | 138.93 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.52 (104.98%) | 48.20 | 46.09 - 102.36 | 0.7531 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.4118 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.3511 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3315 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.4003 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6543 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.0979 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 95.45 |
| 20 day DMA | 94.7 |
| 35 day DMA | 91.82 |
| 50 day DMA | 88.99 |
| 100 day DMA | 84.72 |
| 150 day DMA | 78.4 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.22 | 97.65 |
| 12 day EMA | 96.52 | 95.97 | 95.35 |
| 20 day EMA | 94.79 | 94.29 | 93.76 |
| 35 day EMA | 91.95 | 91.5 | 91.04 |
| 50 day EMA | 89.35 | 88.94 | 88.51 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 98.65 | 97.81 |
| 12 day SMA | 95.45 | 94.71 | 94.15 |
| 20 day SMA | 94.7 | 94.34 | 93.94 |
| 35 day SMA | 91.82 | 91.33 | 90.71 |
| 50 day SMA | 88.99 | 88.65 | 88.28 |
| 100 day SMA | 84.72 | 84.43 | 84.15 |
| 150 day SMA | 78.4 | 78.12 | 77.83 |
| 200 day SMA | 71.65 | 71.41 | 71.16 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
