Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 59.85 and 62.46
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 60.316666666667 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 62.93 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.06 (4.16%) | 58.64 | 58.64 - 61.25 | 0.6298 times | Thu 05 February 2026 | 58.62 (-0.58%) | 58.36 | 58.00 - 59.99 | 0.8511 times | Wed 04 February 2026 | 58.96 (-3.38%) | 61.05 | 58.73 - 61.05 | 1.1237 times | Tue 03 February 2026 | 61.02 (1.06%) | 60.75 | 59.00 - 61.20 | 0.7972 times | Mon 02 February 2026 | 60.38 (1.22%) | 58.56 | 58.19 - 60.83 | 0.804 times | Fri 30 January 2026 | 59.65 (0.56%) | 58.63 | 58.60 - 60.43 | 1.4784 times | Thu 29 January 2026 | 59.32 (-0.57%) | 60.46 | 58.20 - 60.59 | 1.2315 times | Wed 28 January 2026 | 59.66 (3.85%) | 57.72 | 57.69 - 60.00 | 1.0376 times | Tue 27 January 2026 | 57.45 (0.67%) | 56.90 | 56.90 - 58.11 | 0.9201 times | Mon 26 January 2026 | 57.07 (-0.33%) | 57.98 | 56.83 - 58.89 | 1.1267 times | Fri 23 January 2026 | 57.26 (1.71%) | 58.43 | 57.06 - 58.98 | 1.0045 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 59.53 and 62.78
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.103333333333 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.9945 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.3701 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.9451 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.1512 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.526 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1331 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6002 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.5744 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.2054 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.1485 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 59.53 and 62.78
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.103333333333 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.2031 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0663 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0078 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9075 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8776 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0717 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1967 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.103 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2546 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.3116 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.5591 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 53.58 and 68.74
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 56.133333333333 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.06 (25.77%) | 48.20 | 46.09 - 61.25 | 0.1278 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.5527 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.4767 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.4746 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5463 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7168 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1051 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 58.9 |
| 20 day DMA | 57.72 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.08 |
| 100 day DMA | 51.07 |
| 150 day DMA | 48.06 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.26 | 59.58 |
| 12 day EMA | 58.83 | 58.42 | 58.38 |
| 20 day EMA | 57.52 | 57.15 | 57 |
| 35 day EMA | 55.83 | 55.52 | 55.34 |
| 50 day EMA | 53.84 | 53.55 | 53.34 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.73 | 59.87 |
| 12 day SMA | 58.9 | 58.65 | 58.45 |
| 20 day SMA | 57.72 | 57.39 | 57.17 |
| 35 day SMA | 54.03 | 53.65 | 53.37 |
| 50 day SMA | 53.08 | 52.94 | 52.86 |
| 100 day SMA | 51.07 | 50.92 | 50.81 |
| 150 day SMA | 48.06 | 47.9 | 47.75 |
| 200 day SMA | 45.23 | 45.09 | 44.96 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
