ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 77.85 and 81.35

Intraday Target 175.11
Intraday Target 277.08
Intraday Target 378.613333333333
Intraday Target 480.58
Intraday Target 582.11

Daily price and volume International Seaways

Date Closing Open Range Volume
Mon 01 June 2026 79.04 (2.4%) 78.95 76.65 - 80.15 0.4328 times
Fri 29 May 2026 77.19 (0.49%) 75.25 75.08 - 77.70 1.1517 times
Thu 28 May 2026 76.81 (-4.49%) 79.64 76.55 - 79.78 1.3357 times
Wed 27 May 2026 80.42 (-2.78%) 81.73 79.88 - 82.57 0.8719 times
Tue 26 May 2026 82.72 (-0.96%) 82.49 81.72 - 84.50 1.0852 times
Fri 22 May 2026 83.52 (-1.87%) 84.29 82.28 - 84.66 1.155 times
Thu 21 May 2026 85.11 (-1.8%) 86.34 85.03 - 87.15 0.8505 times
Wed 20 May 2026 86.67 (4.05%) 84.85 84.52 - 87.27 1.2402 times
Tue 19 May 2026 83.30 (-2.32%) 85.41 83.18 - 85.91 1.0302 times
Mon 18 May 2026 85.28 (0.83%) 84.37 83.88 - 87.40 0.8468 times
Fri 15 May 2026 84.58 (-1.09%) 83.72 82.68 - 85.28 1.088 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 77.85 and 81.35

Weekly Target 175.11
Weekly Target 277.08
Weekly Target 378.613333333333
Weekly Target 480.58
Weekly Target 582.11

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Mon 01 June 2026 79.04 (2.4%) 78.95 76.65 - 80.15 0.099 times
Fri 29 May 2026 77.19 (-7.58%) 82.49 75.08 - 84.50 1.0166 times
Fri 22 May 2026 83.52 (-1.25%) 84.37 82.28 - 87.40 1.1717 times
Fri 15 May 2026 84.58 (-7.68%) 91.00 82.68 - 91.57 1.2298 times
Fri 08 May 2026 91.62 (7.61%) 85.11 84.25 - 92.66 1.6555 times
Fri 01 May 2026 85.14 (7.03%) 81.93 78.24 - 85.36 1.2542 times
Fri 24 April 2026 79.55 (4.03%) 75.85 73.14 - 79.80 0.9343 times
Fri 17 April 2026 76.47 (3.53%) 74.59 72.31 - 78.40 0.9832 times
Fri 10 April 2026 73.86 (-2.02%) 75.82 71.30 - 77.59 0.7612 times
Thu 02 April 2026 75.38 (5.93%) 71.74 69.83 - 75.72 0.8945 times
Fri 27 March 2026 71.16 (5.02%) 67.76 67.31 - 73.61 0.8557 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 77.85 and 81.35

Monthly Target 175.11
Monthly Target 277.08
Monthly Target 378.613333333333
Monthly Target 480.58
Monthly Target 582.11

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Mon 01 June 2026 79.04 (2.4%) 78.95 76.65 - 80.15 0.0241 times
Fri 29 May 2026 77.19 (-6.94%) 82.72 75.08 - 92.66 1.2914 times
Thu 30 April 2026 82.95 (13.82%) 72.72 70.59 - 83.35 0.9967 times
Tue 31 March 2026 72.88 (-3.51%) 78.32 65.42 - 78.51 1.2909 times
Fri 27 February 2026 75.53 (26.62%) 58.56 58.00 - 75.64 1.0303 times
Fri 30 January 2026 59.65 (22.86%) 48.20 46.09 - 60.59 1.1762 times
Wed 31 December 2025 48.55 (-8.34%) 53.18 47.59 - 53.23 1.0817 times
Fri 28 November 2025 52.97 (3.4%) 49.11 48.75 - 55.18 1.0009 times
Fri 31 October 2025 51.23 (11.18%) 45.75 42.26 - 51.29 0.9258 times
Tue 30 September 2025 46.08 (1.45%) 45.44 44.81 - 49.83 1.1821 times
Fri 29 August 2025 45.42 (13.83%) 40.19 39.06 - 45.52 1.2457 times

 monthly chart InternationalSeaways

Yearly price and charts InternationalSeaways

Strong yearly Stock price targets for InternationalSeaways INSW are 62.57 and 109.14

Yearly Target 126.03
Yearly Target 252.53
Yearly Target 372.596666666667
Yearly Target 499.1
Yearly Target 5119.17

Yearly price and volumes International Seaways

Date Closing Open Range Volume
Mon 01 June 2026 79.04 (62.8%) 48.20 46.09 - 92.66 0.5129 times
Wed 31 December 2025 48.55 (35.09%) 36.59 27.20 - 55.18 1.4661 times
Tue 31 December 2024 35.94 (-20.98%) 47.00 32.11 - 65.94 1.4031 times
Fri 29 December 2023 45.48 (22.85%) 34.26 33.04 - 53.25 1.3827 times
Fri 30 December 2022 37.02 (152.18%) 14.88 13.05 - 48.12 1.4541 times
Fri 31 December 2021 14.68 (-10.1%) 16.63 13.77 - 22.39 0.6794 times
Thu 31 December 2020 16.33 (0%) 16.00 12.44 - 19.40 0.1017 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of International Seaways INSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.

InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalSeaways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 79.24
12 day DMA 82.51
20 day DMA 84.71
35 day DMA 81.89
50 day DMA 79.09
100 day DMA 71.28
150 day DMA 64.39
200 day DMA 59.64

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4379.6380.85
12 day EMA81.682.0782.96
20 day EMA82.1382.4583
35 day EMA80.6580.7580.96
50 day EMA78.1978.1678.2

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2480.1381.72
12 day SMA82.5183.0483.97
20 day SMA84.7185.0185.3
35 day SMA81.8981.7481.68
50 day SMA79.0978.9478.75
100 day SMA71.2870.9670.66
150 day SMA64.3964.1763.96
200 day SMA59.6459.4659.27

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top