Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 112.5 and 116.06
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 113.26333333333 |
| Intraday Target 4 | 115.29 |
| Intraday Target 5 | 116.82 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.75 (2.68%) | 112.38 | 111.24 - 114.80 | 0.7727 times | Fri 23 October 2026 | 110.78 (2.18%) | 109.00 | 108.47 - 113.65 | 1.02 times | Thu 22 October 2026 | 108.42 (-2.46%) | 109.03 | 106.00 - 111.24 | 0.9507 times | Wed 21 October 2026 | 111.15 (6.1%) | 106.55 | 105.30 - 111.65 | 1.3771 times | Tue 20 October 2026 | 104.76 (-0.07%) | 103.91 | 103.50 - 107.20 | 1.0214 times | Mon 19 October 2026 | 104.83 (-4.69%) | 110.74 | 101.58 - 112.00 | 1.2425 times | Fri 16 October 2026 | 109.99 (-2.76%) | 115.50 | 109.50 - 117.52 | 0.9517 times | Thu 15 October 2026 | 113.11 (-4.74%) | 113.42 | 112.36 - 118.50 | 0.9112 times | Wed 14 October 2026 | 118.74 (-5.04%) | 125.92 | 115.14 - 126.27 | 1.1233 times | Tue 13 October 2026 | 125.04 (0.66%) | 123.26 | 122.65 - 125.35 | 0.6295 times | Mon 12 October 2026 | 124.22 (3.67%) | 123.14 | 122.40 - 125.40 | 0.7084 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 112.5 and 116.06
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 113.26333333333 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.75 (2.68%) | 112.38 | 111.24 - 114.80 | 0.1985 times | Fri 23 October 2026 | 110.78 (0.72%) | 110.74 | 101.58 - 113.65 | 1.4415 times | Fri 16 October 2026 | 109.99 (-8.2%) | 123.14 | 109.50 - 126.27 | 1.1107 times | Fri 09 October 2026 | 119.82 (3.46%) | 119.49 | 112.63 - 122.75 | 1.2132 times | Fri 02 October 2026 | 115.81 (9.63%) | 107.65 | 106.77 - 116.13 | 0.9783 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.0953 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.5311 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 0.8821 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.8554 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.694 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.6894 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 107.67 and 132.36
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 138.56 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.75 (3.28%) | 109.50 | 101.58 - 126.27 | 1.257 times | Wed 30 September 2026 | 110.14 (11.66%) | 100.36 | 98.89 - 114.79 | 1.3548 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.926 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.7822 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0307 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.0378 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.801 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0374 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.828 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9452 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.8693 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 79.92 and 160.1
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 95.37 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 175.55 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.75 (134.29%) | 48.20 | 46.09 - 126.27 | 1.0138 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.3529 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.2947 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.2759 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.3418 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.627 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.0939 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 113.72 |
| 20 day DMA | 114.36 |
| 35 day DMA | 110.85 |
| 50 day DMA | 107.45 |
| 100 day DMA | 97.31 |
| 150 day DMA | 91.36 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 109.95 | 109.53 |
| 12 day EMA | 112.02 | 111.71 | 111.88 |
| 20 day EMA | 111.92 | 111.73 | 111.83 |
| 35 day EMA | 109.77 | 109.54 | 109.47 |
| 50 day EMA | 106.52 | 106.22 | 106.03 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 107.99 | 107.83 |
| 12 day SMA | 113.72 | 114.39 | 114.9 |
| 20 day SMA | 114.36 | 114.09 | 113.83 |
| 35 day SMA | 110.85 | 110.59 | 110.35 |
| 50 day SMA | 107.45 | 107.12 | 106.81 |
| 100 day SMA | 97.31 | 96.95 | 96.63 |
| 150 day SMA | 91.36 | 91.07 | 90.79 |
| 200 day SMA | 84.57 | 84.27 | 83.96 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
