Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 68.8 and 71.03
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 70.626666666667 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 72.86 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.01 (-0.37%) | 71.03 | 69.82 - 72.05 | 0.7872 times | Wed 25 March 2026 | 70.27 (-3.94%) | 71.88 | 69.40 - 72.56 | 0.9192 times | Tue 24 March 2026 | 73.15 (4.5%) | 70.96 | 70.56 - 73.61 | 0.986 times | Mon 23 March 2026 | 70.00 (3.31%) | 67.76 | 67.31 - 70.40 | 1.1102 times | Fri 20 March 2026 | 67.76 (-5.23%) | 71.29 | 67.31 - 71.29 | 0.597 times | Thu 19 March 2026 | 71.50 (5.57%) | 69.34 | 67.65 - 71.94 | 0.4812 times | Tue 17 March 2026 | 67.73 (-1.31%) | 69.68 | 67.14 - 69.68 | 1.1571 times | Mon 16 March 2026 | 68.63 (4.13%) | 66.50 | 66.44 - 68.72 | 1.2279 times | Fri 13 March 2026 | 65.91 (-1.24%) | 66.34 | 65.42 - 66.97 | 1.0726 times | Thu 12 March 2026 | 66.74 (-5.17%) | 69.57 | 66.64 - 69.57 | 1.6616 times | Wed 11 March 2026 | 70.38 (-4.08%) | 72.80 | 69.67 - 73.00 | 0.7167 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 68.66 and 74.96
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 70.31 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.01 (3.32%) | 67.76 | 67.31 - 73.61 | 0.702 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6393 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4028 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7762 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.5053 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8189 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1423 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.8895 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.8932 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.2305 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.8488 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 61.17 and 74.26
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.01 (-7.31%) | 78.32 | 65.42 - 78.51 | 0.9811 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9222 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0175 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9617 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8659 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8374 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0226 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1419 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0525 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1972 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2516 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 58.05 and 90.47
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 64.87 |
| Yearly Target 4 | 83.65 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.01 (44.2%) | 48.20 | 46.09 - 78.51 | 0.3003 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.5137 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.4396 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.4376 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5075 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6988 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1025 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 69.62 |
| 20 day DMA | 71.59 |
| 35 day DMA | 68.47 |
| 50 day DMA | 65.33 |
| 100 day DMA | 58.3 |
| 150 day DMA | 54.34 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.48 | 70.58 |
| 12 day EMA | 70.22 | 70.26 | 70.26 |
| 20 day EMA | 69.76 | 69.73 | 69.67 |
| 35 day EMA | 67.58 | 67.44 | 67.27 |
| 50 day EMA | 64.97 | 64.76 | 64.53 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.54 | 70.03 |
| 12 day SMA | 69.62 | 70.1 | 70.28 |
| 20 day SMA | 71.59 | 71.56 | 71.54 |
| 35 day SMA | 68.47 | 68.16 | 67.89 |
| 50 day SMA | 65.33 | 65.05 | 64.73 |
| 100 day SMA | 58.3 | 58.1 | 57.91 |
| 150 day SMA | 54.34 | 54.16 | 53.97 |
| 200 day SMA | 50.69 | 50.52 | 50.36 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
