Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 114.26 and 117.69
| Intraday Target 1 | 111.45 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 114.88 |
| Intraday Target 4 | 117.06 |
| Intraday Target 5 | 118.31 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.81 (1.06%) | 113.40 | 112.70 - 116.13 | 1.0688 times | Thu 01 October 2026 | 114.60 (4.05%) | 109.50 | 109.20 - 114.73 | 0.8492 times | Wed 30 September 2026 | 110.14 (-0.09%) | 112.05 | 109.88 - 114.79 | 1.1966 times | Tue 29 September 2026 | 110.24 (1.78%) | 107.00 | 106.77 - 110.96 | 0.656 times | Mon 28 September 2026 | 108.31 (2.53%) | 107.65 | 106.80 - 109.32 | 0.9474 times | Fri 25 September 2026 | 105.64 (0.75%) | 104.71 | 103.50 - 107.50 | 0.6958 times | Thu 24 September 2026 | 104.85 (2.83%) | 101.84 | 100.77 - 105.99 | 1.0986 times | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.84 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.406 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 1.2417 times | Fri 18 September 2026 | 111.15 (0.56%) | 112.18 | 109.31 - 113.14 | 2.5121 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 111.29 and 120.65
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 112.90333333333 |
| Weekly Target 4 | 119.04 |
| Weekly Target 5 | 122.26 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.81 (9.63%) | 107.65 | 106.77 - 116.13 | 1.1033 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.2352 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.7267 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 0.9948 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.9646 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.7827 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.7775 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 0.9872 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.8012 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.6269 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 0.8758 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 112.51 and 119.44
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 113.71333333333 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.81 (5.15%) | 109.50 | 109.20 - 116.13 | 0.1294 times | Wed 30 September 2026 | 110.14 (11.66%) | 100.36 | 98.89 - 114.79 | 1.5295 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 1.0454 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8831 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1636 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1716 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9043 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1712 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9347 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0671 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9814 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 80.95 and 150.99
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 92.676666666667 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 162.72 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.81 (138.54%) | 48.20 | 46.09 - 116.13 | 0.9131 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.3756 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.3165 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.2974 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.3644 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6375 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.0954 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.23
Tomorrow's movement Prediction of International Seaways INSW is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 108.86 |
| 20 day DMA | 107.4 |
| 35 day DMA | 103.81 |
| 50 day DMA | 100.54 |
| 100 day DMA | 92.15 |
| 150 day DMA | 86.76 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 110.53 | 108.49 |
| 12 day EMA | 109.41 | 108.25 | 107.09 |
| 20 day EMA | 107.35 | 106.46 | 105.6 |
| 35 day EMA | 104 | 103.3 | 102.64 |
| 50 day EMA | 100.74 | 100.13 | 99.54 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 109.79 | 107.84 |
| 12 day SMA | 108.86 | 108.32 | 107.75 |
| 20 day SMA | 107.4 | 106.72 | 106.05 |
| 35 day SMA | 103.81 | 103.22 | 102.58 |
| 50 day SMA | 100.54 | 100.05 | 99.54 |
| 100 day SMA | 92.15 | 91.89 | 91.66 |
| 150 day SMA | 86.76 | 86.47 | 86.17 |
| 200 day SMA | 79.27 | 78.94 | 78.61 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
