Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 81.88 and 87.2
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 80.97 |
| Intraday Target 3 | 82.776666666667 |
| Intraday Target 4 | 86.29 |
| Intraday Target 5 | 88.1 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.49 (3.73%) | 81.50 | 79.26 - 84.58 | 1.8102 times | Wed 17 June 2026 | 81.45 (-0.63%) | 81.60 | 80.60 - 82.31 | 0.7772 times | Tue 16 June 2026 | 81.97 (0.69%) | 82.29 | 80.01 - 83.00 | 0.803 times | Mon 15 June 2026 | 81.41 (-0.73%) | 81.68 | 79.93 - 82.60 | 1.1265 times | Fri 12 June 2026 | 82.01 (-0.7%) | 77.09 | 75.36 - 82.11 | 0.9618 times | Thu 11 June 2026 | 82.59 (-0.02%) | 83.72 | 82.24 - 85.50 | 0.4579 times | Wed 10 June 2026 | 82.61 (1.71%) | 81.70 | 81.10 - 83.29 | 0.9264 times | Tue 09 June 2026 | 81.22 (-0.25%) | 81.81 | 80.61 - 82.57 | 0.8931 times | Mon 08 June 2026 | 81.42 (0.43%) | 82.25 | 80.40 - 82.94 | 1.2885 times | Fri 05 June 2026 | 81.07 (3.18%) | 78.01 | 77.95 - 81.96 | 0.9555 times | Thu 04 June 2026 | 78.57 (0.77%) | 77.50 | 77.50 - 79.01 | 0.3262 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 81.88 and 87.2
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.776666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.8895 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.8917 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6677 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.931 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.073 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1262 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5161 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.1486 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8556 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9005 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.6971 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 79.93 and 90.07
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.49 (9.46%) | 78.95 | 75.36 - 85.50 | 0.6131 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2151 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9379 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2147 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9694 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1067 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0178 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9418 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8711 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1123 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1722 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 65.29 and 111.86
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 74.413333333333 |
| Yearly Target 4 | 102.74 |
| Yearly Target 5 | 120.98 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.49 (74.03%) | 48.20 | 46.09 - 92.66 | 0.5639 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.4545 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.392 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3718 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.4427 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6741 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1009 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.76
Tomorrow's movement Prediction of International Seaways INSW looks bullish. It has broken an important Moving average of 81.8 with high volumes
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 81.4 |
| 20 day DMA | 81.01 |
| 35 day DMA | 83.36 |
| 50 day DMA | 81.41 |
| 100 day DMA | 74.65 |
| 150 day DMA | 67.12 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 81.66 | 81.76 |
| 12 day EMA | 81.93 | 81.46 | 81.46 |
| 20 day EMA | 81.8 | 81.52 | 81.53 |
| 35 day EMA | 81.06 | 80.86 | 80.82 |
| 50 day EMA | 80.95 | 80.81 | 80.78 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 81.89 | 82.12 |
| 12 day SMA | 81.4 | 80.9 | 80.7 |
| 20 day SMA | 81.01 | 81.12 | 81.21 |
| 35 day SMA | 83.36 | 83.26 | 83.28 |
| 50 day SMA | 81.41 | 81.25 | 81.09 |
| 100 day SMA | 74.65 | 74.38 | 74.13 |
| 150 day SMA | 67.12 | 66.91 | 66.72 |
| 200 day SMA | 62.14 | 61.94 | 61.75 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
