InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 174.67 and 180.08
| Intraday Target 1 | 170.62 |
| Intraday Target 2 | 173.31 |
| Intraday Target 3 | 176.03 |
| Intraday Target 4 | 178.72 |
| Intraday Target 5 | 181.44 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 176.00 (0.53%) | 175.07 | 173.34 - 178.75 | 1.25 times | Tue 06 January 2026 | 175.07 (-0.07%) | 173.33 | 170.94 - 175.40 | 1.0609 times | Mon 05 January 2026 | 175.20 (-1.08%) | 176.12 | 167.39 - 176.12 | 1.297 times | Fri 02 January 2026 | 177.12 (1.77%) | 175.79 | 173.55 - 177.90 | 1.0501 times | Wed 31 December 2025 | 174.04 (-0.03%) | 174.18 | 173.24 - 175.25 | 1.0214 times | Tue 30 December 2025 | 174.09 (-1.28%) | 175.79 | 173.48 - 176.51 | 0.9469 times | Mon 29 December 2025 | 176.34 (-0.87%) | 177.61 | 175.37 - 178.52 | 1.423 times | Fri 26 December 2025 | 177.88 (0.26%) | 178.90 | 176.67 - 179.44 | 0.5939 times | Wed 24 December 2025 | 177.42 (0.37%) | 175.50 | 175.00 - 178.10 | 0.4284 times | Tue 23 December 2025 | 176.77 (0.57%) | 174.17 | 172.65 - 177.60 | 0.9283 times | Mon 22 December 2025 | 175.76 (0.53%) | 177.58 | 174.00 - 179.32 | 1.574 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 166.02 and 177.38
| Weekly Target 1 | 162.69 |
| Weekly Target 2 | 169.34 |
| Weekly Target 3 | 174.04666666667 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 185.41 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 176.00 (-0.63%) | 176.12 | 167.39 - 178.75 | 0.489 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.602 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4777 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.8935 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9726 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.763 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.6323 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.8426 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.7259 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.6013 times | Fri 31 October 2025 | 189.60 (0%) | 194.57 | 187.02 - 197.08 | 0.2453 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 171.7 and 183.06
| Monthly Target 1 | 162.69 |
| Monthly Target 2 | 169.34 |
| Monthly Target 3 | 174.04666666667 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 185.41 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 176.00 (1.13%) | 175.79 | 167.39 - 178.75 | 0.1419 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2513 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8547 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8986 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8272 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1097 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9707 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0561 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8397 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0501 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5426 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 171.7 and 183.06
| Yearly Target 1 | 162.69 |
| Yearly Target 2 | 169.34 |
| Yearly Target 3 | 174.04666666667 |
| Yearly Target 4 | 180.7 |
| Yearly Target 5 | 185.41 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 176.00 (1.13%) | 175.79 | 167.39 - 178.75 | 0.0266 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.209 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.7848 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0552 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9897 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.771 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.1637 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 162, while middle bands are at 173 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsmedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsmedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.83 and InsmedInc INSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 175.88 |
| 20 day DMA | 182.47 |
| 35 day DMA | 191.69 |
| 50 day DMA | 189.76 |
| 100 day DMA | 168.56 |
| 150 day DMA | 146.12 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.73 | 175.59 | 175.85 |
| 12 day EMA | 178.16 | 178.55 | 179.18 |
| 20 day EMA | 181.48 | 182.06 | 182.79 |
| 35 day EMA | 183.33 | 183.76 | 184.27 |
| 50 day EMA | 186.13 | 186.54 | 187.01 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 175.1 | 175.36 |
| 12 day SMA | 175.88 | 175.09 | 177.04 |
| 20 day SMA | 182.47 | 183.5 | 184.95 |
| 35 day SMA | 191.69 | 192.18 | 192.63 |
| 50 day SMA | 189.76 | 189.43 | 189.13 |
| 100 day SMA | 168.56 | 168.08 | 167.61 |
| 150 day SMA | 146.12 | 145.43 | 144.73 |
| 200 day SMA | 127.11 | 126.62 | 126.13 |


