InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 113.15 and 117.39
| Intraday Target 1 | 112.31 |
| Intraday Target 2 | 113.99 |
| Intraday Target 3 | 116.55333333333 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 120.79 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.66 (-1.97%) | 117.54 | 114.88 - 119.12 | 0.3162 times | Wed 13 May 2026 | 117.99 (1.72%) | 117.50 | 112.00 - 122.94 | 1.3456 times | Tue 12 May 2026 | 116.00 (11.66%) | 105.00 | 103.46 - 117.63 | 1.1945 times | Mon 11 May 2026 | 103.89 (2.51%) | 100.00 | 98.90 - 108.20 | 1.5796 times | Fri 08 May 2026 | 101.35 (-3.48%) | 108.01 | 98.98 - 108.63 | 1.7176 times | Thu 07 May 2026 | 105.00 (-23.41%) | 116.91 | 103.50 - 125.36 | 2.7435 times | Wed 06 May 2026 | 137.09 (-1.68%) | 138.46 | 136.73 - 142.58 | 0.4604 times | Tue 05 May 2026 | 139.43 (-0.32%) | 139.67 | 138.41 - 142.90 | 0.1216 times | Mon 04 May 2026 | 139.88 (4.97%) | 133.25 | 133.25 - 141.28 | 0.2085 times | Fri 01 May 2026 | 133.26 (-2.25%) | 135.65 | 132.39 - 137.62 | 0.3125 times | Thu 30 April 2026 | 136.33 (0.96%) | 136.00 | 134.94 - 137.22 | 0.2674 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 107.28 and 131.32
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.66 (14.12%) | 100.00 | 98.90 - 122.94 | 1.8273 times | Fri 08 May 2026 | 101.35 (-23.95%) | 133.25 | 98.98 - 142.90 | 2.1633 times | Fri 01 May 2026 | 133.26 (-1.41%) | 135.58 | 132.39 - 139.54 | 0.5652 times | Fri 24 April 2026 | 135.17 (-6.44%) | 143.30 | 134.59 - 145.43 | 0.6703 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 0.8096 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 0.7611 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.0952 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.0918 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.5176 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 144.36 | 0.4985 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 0.8453 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 85.28 and 129.28
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 119.15333333333 |
| Monthly Target 4 | 139.41 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.66 (-15.16%) | 135.65 | 98.90 - 142.90 | 0.9931 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.7381 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8834 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8869 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9865 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.4226 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.9717 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.959 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.9405 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2181 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.1037 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 63.64 and 150.93
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 133.58333333333 |
| Yearly Target 4 | 168.27 |
| Yearly Target 5 | 220.87 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.66 (-33.54%) | 175.79 | 98.90 - 186.19 | 0.6838 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.0121 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.6225 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 0.9509 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.8771 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7022 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.1513 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 15 points
Upper Bollinger band is at 159 and lower is at 103, while middle bands are at 117 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsmedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.1 and InsmedInc INSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 123.41 |
| 20 day DMA | 130.18 |
| 35 day DMA | 141.04 |
| 50 day DMA | 141.57 |
| 100 day DMA | 151.9 |
| 150 day DMA | 163.02 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 115.54 | 114.31 |
| 12 day EMA | 121.69 | 122.79 | 123.66 |
| 20 day EMA | 127.73 | 129 | 130.16 |
| 35 day EMA | 133.77 | 134.84 | 135.83 |
| 50 day EMA | 139.33 | 140.3 | 141.21 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 108.85 | 112.67 |
| 12 day SMA | 123.41 | 125.02 | 126.52 |
| 20 day SMA | 130.18 | 131.54 | 132.97 |
| 35 day SMA | 141.04 | 141.98 | 142.58 |
| 50 day SMA | 141.57 | 142.18 | 142.81 |
| 100 day SMA | 151.9 | 152.75 | 153.54 |
| 150 day SMA | 163.02 | 163.3 | 163.52 |
| 200 day SMA | 155.18 | 155.12 | 155.04 |


