InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 147.97 and 152.17
| Intraday Target 1 | 144.65 |
| Intraday Target 2 | 147.09 |
| Intraday Target 3 | 148.84666666667 |
| Intraday Target 4 | 151.29 |
| Intraday Target 5 | 153.05 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.54 (-0.19%) | 148.83 | 146.40 - 150.60 | 1.0738 times | Fri 06 February 2026 | 149.83 (-0.79%) | 151.32 | 149.34 - 155.79 | 0.6672 times | Thu 05 February 2026 | 151.03 (-0.92%) | 152.44 | 150.34 - 156.52 | 0.9885 times | Wed 04 February 2026 | 152.44 (-3%) | 157.10 | 150.79 - 157.90 | 0.9424 times | Tue 03 February 2026 | 157.16 (2.07%) | 152.62 | 152.62 - 158.98 | 0.7105 times | Mon 02 February 2026 | 153.98 (-1.84%) | 156.63 | 150.79 - 156.86 | 1.3727 times | Fri 30 January 2026 | 156.87 (-0.6%) | 157.19 | 154.48 - 159.49 | 1.4108 times | Thu 29 January 2026 | 157.82 (1.24%) | 154.48 | 154.48 - 159.89 | 1.0407 times | Wed 28 January 2026 | 155.89 (-4.15%) | 162.42 | 155.68 - 164.23 | 0.9099 times | Tue 27 January 2026 | 162.64 (1.83%) | 161.15 | 161.13 - 165.47 | 0.8834 times | Mon 26 January 2026 | 159.72 (2.25%) | 154.63 | 153.09 - 160.33 | 1.1987 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 147.97 and 152.17
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 147.09 |
| Weekly Target 3 | 148.84666666667 |
| Weekly Target 4 | 151.29 |
| Weekly Target 5 | 153.05 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.54 (-0.19%) | 148.83 | 146.40 - 150.60 | 0.167 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.7281 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 0.8466 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.8136 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.0776 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.1691 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.6327 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.5021 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 3.041 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 1.0222 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.8019 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 141.68 and 154.26
| Monthly Target 1 | 139.06 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 151.64 |
| Monthly Target 4 | 156.88 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.54 (-4.67%) | 156.63 | 146.40 - 158.98 | 0.194 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8793 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2681 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8662 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9108 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8384 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1246 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9838 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0838 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.851 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0643 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 128.08 and 167.87
| Yearly Target 1 | 120.92 |
| Yearly Target 2 | 135.23 |
| Yearly Target 3 | 160.71 |
| Yearly Target 4 | 175.02 |
| Yearly Target 5 | 200.5 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 149.54 (-14.08%) | 175.79 | 146.40 - 186.19 | 0.1937 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.1561 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.742 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0299 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.966 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7525 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.1598 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.76 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 152 |
| 12 day DMA | 155.26 |
| 20 day DMA | 157.93 |
| 35 day DMA | 165.2 |
| 50 day DMA | 175.94 |
| 100 day DMA | 173.15 |
| 150 day DMA | 155.76 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 152.56 | 153.92 |
| 12 day EMA | 155 | 155.99 | 157.11 |
| 20 day EMA | 158.96 | 159.95 | 161.01 |
| 35 day EMA | 167.24 | 168.28 | 169.37 |
| 50 day EMA | 175.8 | 176.87 | 177.97 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152 | 152.89 | 154.3 |
| 12 day SMA | 155.26 | 156.17 | 156.71 |
| 20 day SMA | 157.93 | 159.25 | 160.27 |
| 35 day SMA | 165.2 | 166.59 | 168.05 |
| 50 day SMA | 175.94 | 177.13 | 178.27 |
| 100 day SMA | 173.15 | 173.1 | 173.03 |
| 150 day SMA | 155.76 | 155.41 | 155.06 |
| 200 day SMA | 136.73 | 136.33 | 135.95 |


