InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 175.34 and 179.69
| Intraday Target 1 | 171.84 |
| Intraday Target 2 | 174.48 |
| Intraday Target 3 | 176.19 |
| Intraday Target 4 | 178.83 |
| Intraday Target 5 | 180.54 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 177.12 (1.77%) | 175.79 | 173.55 - 177.90 | 0.4374 times | Wed 31 December 2025 | 174.04 (-0.03%) | 174.18 | 173.24 - 175.25 | 0.4254 times | Tue 30 December 2025 | 174.09 (-1.28%) | 175.79 | 173.48 - 176.51 | 0.3944 times | Mon 29 December 2025 | 176.34 (-0.87%) | 177.61 | 175.37 - 178.52 | 0.5927 times | Fri 26 December 2025 | 177.88 (0.26%) | 178.90 | 176.67 - 179.44 | 0.2474 times | Wed 24 December 2025 | 177.42 (0.37%) | 175.50 | 175.00 - 178.10 | 0.1785 times | Tue 23 December 2025 | 176.77 (0.57%) | 174.17 | 172.65 - 177.60 | 0.3867 times | Mon 22 December 2025 | 175.76 (0.53%) | 177.58 | 174.00 - 179.32 | 0.6556 times | Fri 19 December 2025 | 174.84 (4.98%) | 168.30 | 166.71 - 178.21 | 4.5589 times | Thu 18 December 2025 | 166.54 (-16.11%) | 158.48 | 158.21 - 174.00 | 2.123 times | Wed 17 December 2025 | 198.53 (-1.07%) | 202.15 | 198.07 - 205.23 | 0.3487 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 172.54 and 177.82
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 174.07 |
| Weekly Target 3 | 176.29333333333 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 181.57 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.617 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4897 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.9658 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9969 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.7821 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.6731 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.8637 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.744 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.6163 times | Fri 31 October 2025 | 189.60 (0%) | 194.57 | 187.02 - 197.08 | 0.2514 times | Fri 31 October 2025 | 189.60 (18.75%) | 162.05 | 160.53 - 197.08 | 1.2209 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 175.34 and 179.69
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 174.48 |
| Monthly Target 3 | 176.19 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 180.54 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 177.12 (1.77%) | 175.79 | 173.55 - 177.90 | 0.0323 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2652 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8642 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9086 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8364 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.122 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9815 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0789 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.849 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0618 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5486 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 175.34 and 179.69
| Yearly Target 1 | 171.84 |
| Yearly Target 2 | 174.48 |
| Yearly Target 3 | 176.19 |
| Yearly Target 4 | 178.83 |
| Yearly Target 5 | 180.54 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 177.12 (1.77%) | 175.79 | 173.55 - 177.90 | 0.006 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 2.2155 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.79 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 1.0583 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.9926 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.7733 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.1642 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 163, while middle bands are at 175 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsmedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsmedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.46 and InsmedInc INSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 175.89 |
| 12 day DMA | 179.17 |
| 20 day DMA | 186.44 |
| 35 day DMA | 193.18 |
| 50 day DMA | 188.84 |
| 100 day DMA | 167.08 |
| 150 day DMA | 144.02 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 175.71 | 176.54 |
| 12 day EMA | 179.91 | 180.42 | 181.58 |
| 20 day EMA | 183.6 | 184.28 | 185.36 |
| 35 day EMA | 184.46 | 184.89 | 185.53 |
| 50 day EMA | 185.6 | 185.95 | 186.44 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.89 | 175.95 | 176.5 |
| 12 day SMA | 179.17 | 180.82 | 182.73 |
| 20 day SMA | 186.44 | 187.92 | 189.55 |
| 35 day SMA | 193.18 | 193.65 | 194.16 |
| 50 day SMA | 188.84 | 188.6 | 188.48 |
| 100 day SMA | 167.08 | 166.53 | 165.92 |
| 150 day SMA | 144.02 | 143.28 | 142.58 |
| 200 day SMA | 125.64 | 125.14 | 124.64 |


