InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets INSM
- INSM Experts view
- Tomorrow's Movement INSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsmedInc
Strong intraday Stock price targets for InsmedInc are 97.26 and 108.24
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 99.46 |
| Intraday Target 3 | 106.04333333333 |
| Intraday Target 4 | 110.44 |
| Intraday Target 5 | 117.02 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.85 (-6.54%) | 112.63 | 101.65 - 112.63 | 1.3548 times | Fri 02 October 2026 | 111.12 (2.33%) | 107.76 | 105.68 - 111.54 | 1.6036 times | Thu 01 October 2026 | 108.59 (-4.86%) | 114.68 | 108.48 - 116.19 | 1.026 times | Wed 30 September 2026 | 114.14 (-1.29%) | 115.65 | 113.60 - 116.43 | 1.1128 times | Tue 29 September 2026 | 115.63 (-1.73%) | 117.06 | 114.49 - 118.50 | 0.6468 times | Mon 28 September 2026 | 117.67 (-0.14%) | 116.83 | 116.31 - 119.32 | 0.6763 times | Fri 25 September 2026 | 117.83 (-3.06%) | 121.87 | 115.87 - 122.90 | 1.0362 times | Thu 24 September 2026 | 121.55 (2.71%) | 119.26 | 118.38 - 121.69 | 0.866 times | Wed 23 September 2026 | 118.34 (-2.05%) | 121.58 | 116.74 - 122.65 | 0.745 times | Tue 22 September 2026 | 120.82 (-0.15%) | 121.75 | 119.09 - 122.48 | 0.9325 times | Mon 21 September 2026 | 121.00 (0.83%) | 123.06 | 120.92 - 124.48 | 0.7026 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 97.26 and 108.24
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 106.04333333333 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.85 (-6.54%) | 112.63 | 101.65 - 112.63 | 0.3172 times | Fri 02 October 2026 | 111.12 (-5.69%) | 116.83 | 105.68 - 119.32 | 1.1862 times | Fri 25 September 2026 | 117.83 (-1.81%) | 123.06 | 115.87 - 124.48 | 1.0028 times | Fri 18 September 2026 | 120.00 (-7.27%) | 129.41 | 118.34 - 130.78 | 0.7918 times | Fri 11 September 2026 | 129.41 (2.47%) | 124.78 | 121.04 - 130.83 | 0.7935 times | Fri 04 September 2026 | 126.29 (6.54%) | 118.68 | 117.51 - 128.24 | 0.8622 times | Fri 28 August 2026 | 118.54 (-5.75%) | 125.03 | 117.15 - 127.18 | 0.7924 times | Fri 21 August 2026 | 125.77 (1.64%) | 124.71 | 124.60 - 131.10 | 0.6229 times | Fri 14 August 2026 | 123.74 (-5.67%) | 129.98 | 122.21 - 135.50 | 1.122 times | Fri 07 August 2026 | 131.18 (33.04%) | 98.20 | 96.42 - 137.70 | 2.5089 times | Fri 31 July 2026 | 98.60 (-7.78%) | 106.90 | 97.05 - 107.37 | 1.0202 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 95.48 and 110.02
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 107.23 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.85 (-9.02%) | 114.68 | 101.65 - 116.19 | 0.2032 times | Wed 30 September 2026 | 114.14 (-6.3%) | 121.95 | 113.60 - 130.83 | 0.8283 times | Mon 31 August 2026 | 121.82 (23.55%) | 98.20 | 96.42 - 137.70 | 1.1462 times | Fri 31 July 2026 | 98.60 (-7.52%) | 107.78 | 97.05 - 119.54 | 0.8569 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.9155 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.571 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.7347 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8794 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8828 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9819 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.4161 times |
Yearly price and charts InsmedInc
Strong yearly Stock price targets for InsmedInc INSM are 49.22 and 145.02
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 126.81 |
| Yearly Target 4 | 163.23 |
| Yearly Target 5 | 222.61 |
Yearly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.85 (-40.33%) | 175.79 | 90.39 - 186.19 | 1.3654 times | Wed 31 December 2025 | 174.04 (152.09%) | 70.00 | 60.40 - 212.75 | 1.795 times | Tue 31 December 2024 | 69.04 (122.78%) | 30.80 | 23.53 - 80.53 | 1.4474 times | Fri 29 December 2023 | 30.99 (55.11%) | 20.12 | 16.04 - 32.00 | 0.8483 times | Fri 30 December 2022 | 19.98 (-26.65%) | 27.54 | 16.41 - 28.94 | 0.7825 times | Fri 31 December 2021 | 27.24 (-18.17%) | 33.86 | 22.00 - 45.44 | 0.6264 times | Thu 31 December 2020 | 33.29 (0%) | 33.39 | 30.03 - 42.71 | 0.135 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsmedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 115.88 |
| 20 day DMA | 119.64 |
| 35 day DMA | 121.89 |
| 50 day DMA | 119.76 |
| 100 day DMA | 112.77 |
| 150 day DMA | 122.78 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 113.03 | 113.99 |
| 12 day EMA | 114.6 | 116.55 | 117.54 |
| 20 day EMA | 117.01 | 118.39 | 119.16 |
| 35 day EMA | 117.78 | 118.6 | 119.04 |
| 50 day EMA | 117.79 | 118.36 | 118.66 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 113.43 | 114.77 |
| 12 day SMA | 115.88 | 117.56 | 118.51 |
| 20 day SMA | 119.64 | 120.76 | 121.54 |
| 35 day SMA | 121.89 | 122.46 | 122.89 |
| 50 day SMA | 119.76 | 119.82 | 119.74 |
| 100 day SMA | 112.77 | 112.89 | 112.82 |
| 150 day SMA | 122.78 | 123.09 | 123.34 |
| 200 day SMA | 133.16 | 133.62 | 134.04 |


