ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InsmedInc

Strong intraday Stock price targets for InsmedInc are 147.97 and 152.17

Intraday Target 1144.65
Intraday Target 2147.09
Intraday Target 3148.84666666667
Intraday Target 4151.29
Intraday Target 5153.05

Daily price and volume Insmed Inc

Date Closing Open Range Volume
Mon 09 February 2026 149.54 (-0.19%) 148.83 146.40 - 150.60 1.0738 times
Fri 06 February 2026 149.83 (-0.79%) 151.32 149.34 - 155.79 0.6672 times
Thu 05 February 2026 151.03 (-0.92%) 152.44 150.34 - 156.52 0.9885 times
Wed 04 February 2026 152.44 (-3%) 157.10 150.79 - 157.90 0.9424 times
Tue 03 February 2026 157.16 (2.07%) 152.62 152.62 - 158.98 0.7105 times
Mon 02 February 2026 153.98 (-1.84%) 156.63 150.79 - 156.86 1.3727 times
Fri 30 January 2026 156.87 (-0.6%) 157.19 154.48 - 159.49 1.4108 times
Thu 29 January 2026 157.82 (1.24%) 154.48 154.48 - 159.89 1.0407 times
Wed 28 January 2026 155.89 (-4.15%) 162.42 155.68 - 164.23 0.9099 times
Tue 27 January 2026 162.64 (1.83%) 161.15 161.13 - 165.47 0.8834 times
Mon 26 January 2026 159.72 (2.25%) 154.63 153.09 - 160.33 1.1987 times

 Daily chart InsmedInc

Weekly price and charts InsmedInc

Strong weekly Stock price targets for InsmedInc INSM are 147.97 and 152.17

Weekly Target 1144.65
Weekly Target 2147.09
Weekly Target 3148.84666666667
Weekly Target 4151.29
Weekly Target 5153.05

Weekly price and volumes for Insmed Inc

Date Closing Open Range Volume
Mon 09 February 2026 149.54 (-0.19%) 148.83 146.40 - 150.60 0.167 times
Fri 06 February 2026 149.83 (-4.49%) 156.63 149.34 - 158.98 0.7281 times
Fri 30 January 2026 156.87 (0.42%) 154.63 153.09 - 165.47 0.8466 times
Fri 23 January 2026 156.21 (-3.23%) 158.45 153.19 - 164.62 0.8136 times
Fri 16 January 2026 161.42 (-8.27%) 174.86 158.39 - 175.12 1.0776 times
Fri 09 January 2026 175.97 (-0.65%) 176.12 167.39 - 186.19 1.1691 times
Fri 02 January 2026 177.12 (-0.43%) 177.61 173.24 - 178.52 0.6327 times
Fri 26 December 2025 177.88 (1.74%) 177.58 172.65 - 179.44 0.5021 times
Fri 19 December 2025 174.84 (-11.25%) 197.23 158.21 - 205.23 3.041 times
Fri 12 December 2025 197.01 (-3.43%) 206.69 189.59 - 206.69 1.0222 times
Fri 05 December 2025 204.00 (-1.81%) 206.80 202.68 - 212.75 0.8019 times

 weekly chart InsmedInc

Monthly price and charts InsmedInc

Strong monthly Stock price targets for InsmedInc INSM are 141.68 and 154.26

Monthly Target 1139.06
Monthly Target 2144.3
Monthly Target 3151.64
Monthly Target 4156.88
Monthly Target 5164.22

Monthly price and volumes Insmed Inc

Date Closing Open Range Volume
Mon 09 February 2026 149.54 (-4.67%) 156.63 146.40 - 158.98 0.194 times
Fri 30 January 2026 156.87 (-9.87%) 175.79 153.09 - 186.19 0.8793 times
Wed 31 December 2025 174.04 (-16.23%) 206.80 158.21 - 212.75 1.2681 times
Fri 28 November 2025 207.77 (9.58%) 185.28 182.09 - 209.77 0.8662 times
Fri 31 October 2025 189.60 (31.66%) 144.70 143.18 - 197.08 0.9108 times
Tue 30 September 2025 144.01 (5.81%) 141.50 134.01 - 149.08 0.8384 times
Fri 29 August 2025 136.10 (26.86%) 107.48 105.75 - 136.90 1.1246 times
Thu 31 July 2025 107.28 (6.6%) 100.26 95.01 - 108.64 0.9838 times
Mon 30 June 2025 100.64 (44.33%) 69.92 69.59 - 106.83 2.0838 times
Fri 30 May 2025 69.73 (-3.15%) 72.09 63.81 - 73.39 0.851 times
Wed 30 April 2025 72.00 (-5.62%) 75.35 60.40 - 75.65 1.0643 times

 monthly chart InsmedInc

Yearly price and charts InsmedInc

Strong yearly Stock price targets for InsmedInc INSM are 128.08 and 167.87

Yearly Target 1120.92
Yearly Target 2135.23
Yearly Target 3160.71
Yearly Target 4175.02
Yearly Target 5200.5

Yearly price and volumes Insmed Inc

Date Closing Open Range Volume
Mon 09 February 2026 149.54 (-14.08%) 175.79 146.40 - 186.19 0.1937 times
Wed 31 December 2025 174.04 (152.09%) 70.00 60.40 - 212.75 2.1561 times
Tue 31 December 2024 69.04 (122.78%) 30.80 23.53 - 80.53 1.742 times
Fri 29 December 2023 30.99 (55.11%) 20.12 16.04 - 32.00 1.0299 times
Fri 30 December 2022 19.98 (-26.65%) 27.54 16.41 - 28.94 0.966 times
Fri 31 December 2021 27.24 (-18.17%) 33.86 22.00 - 45.44 0.7525 times
Thu 31 December 2020 33.29 (0%) 33.39 30.03 - 42.71 0.1598 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of InsmedInc

Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.

InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsmedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.76 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.

InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insmed Inc INSM

DMA (daily moving average) of Insmed Inc INSM

DMA period DMA value
5 day DMA 152
12 day DMA 155.26
20 day DMA 157.93
35 day DMA 165.2
50 day DMA 175.94
100 day DMA 173.15
150 day DMA 155.76
200 day DMA 136.73

EMA (exponential moving average) of Insmed Inc INSM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.55152.56153.92
12 day EMA155155.99157.11
20 day EMA158.96159.95161.01
35 day EMA167.24168.28169.37
50 day EMA175.8176.87177.97

SMA (simple moving average) of Insmed Inc INSM

SMA period SMA current SMA prev SMA prev2
5 day SMA152152.89154.3
12 day SMA155.26156.17156.71
20 day SMA157.93159.25160.27
35 day SMA165.2166.59168.05
50 day SMA175.94177.13178.27
100 day SMA173.15173.1173.03
150 day SMA155.76155.41155.06
200 day SMA136.73136.33135.95

Videos related to: InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top