Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.6 and 1.71
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.62 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.73 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.63 (0.62%) | 1.60 | 1.56 - 1.67 | 1.0286 times | Thu 29 January 2026 | 1.62 (5.88%) | 1.52 | 1.50 - 1.64 | 1.9006 times | Wed 28 January 2026 | 1.53 (0%) | 1.51 | 1.47 - 1.55 | 0.6212 times | Tue 27 January 2026 | 1.53 (1.32%) | 1.51 | 1.49 - 1.53 | 0.5425 times | Mon 26 January 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.51 | 1.368 times | Fri 23 January 2026 | 1.51 (-3.21%) | 1.54 | 1.48 - 1.56 | 0.892 times | Thu 22 January 2026 | 1.56 (3.31%) | 1.52 | 1.51 - 1.57 | 0.6174 times | Wed 21 January 2026 | 1.51 (-0.66%) | 1.52 | 1.49 - 1.54 | 0.7779 times | Tue 20 January 2026 | 1.52 (-0.65%) | 1.54 | 1.47 - 1.57 | 0.9196 times | Fri 16 January 2026 | 1.53 (-3.16%) | 1.58 | 1.52 - 1.58 | 1.3321 times | Thu 15 January 2026 | 1.58 (-3.66%) | 1.64 | 1.58 - 1.74 | 0.8588 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.55 and 1.75
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.63 (7.95%) | 1.51 | 1.47 - 1.67 | 0.7451 times | Fri 23 January 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.57 | 0.4375 times | Fri 16 January 2026 | 1.53 (-2.55%) | 1.58 | 1.50 - 1.74 | 0.9494 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 1.7537 times | Fri 02 January 2026 | 1.69 (-26.52%) | 2.29 | 1.66 - 2.40 | 1.6039 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.6965 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 1.8276 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.814 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.6889 times | Fri 28 November 2025 | 2.06 (17.05%) | 1.79 | 1.76 - 2.07 | 0.4834 times | Fri 21 November 2025 | 1.76 (-14.15%) | 2.08 | 1.72 - 2.11 | 0.7934 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.39 and 1.72
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.9673 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.2496 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7674 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.7828 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0275 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.5435 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.2754 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.5926 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.3916 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4023 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.4139 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.39 and 1.72
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.0339 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.3766 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.2796 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.6067 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.691 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 2.294 times | Thu 31 December 2020 | 8.85 (0%) | 11.89 | 8.26 - 13.94 | 0.7181 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.56 | 1.53 |
| 12 day EMA | 1.58 | 1.57 | 1.56 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.53 |
| 12 day SMA | 1.56 | 1.55 | 1.55 |
| 20 day SMA | 1.58 | 1.58 | 1.59 |
| 35 day SMA | 1.83 | 1.84 | 1.86 |
| 50 day SMA | 1.86 | 1.87 | 1.88 |
| 100 day SMA | 2.11 | 2.13 | 2.14 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
