ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong intraday Stock price targets for InovioPharmaceuticals are 1.67 and 1.8

Intraday Target 11.65
Intraday Target 21.69
Intraday Target 31.7766666666667
Intraday Target 41.82
Intraday Target 51.91

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 1.74 (-1.69%) 1.77 1.73 - 1.86 0.5836 times
Tue 30 December 2025 1.77 (2.31%) 1.74 1.68 - 1.80 0.9788 times
Mon 29 December 2025 1.73 (-24.78%) 2.29 1.72 - 2.40 2.5126 times
Fri 26 December 2025 2.30 (2.22%) 2.34 2.21 - 2.34 0.2064 times
Wed 24 December 2025 2.25 (4.65%) 2.16 2.16 - 2.37 0.3069 times
Tue 23 December 2025 2.15 (-4.44%) 2.26 2.11 - 2.26 0.9479 times
Mon 22 December 2025 2.25 (-1.32%) 2.31 2.23 - 2.36 0.6613 times
Fri 19 December 2025 2.28 (-4.2%) 2.38 2.26 - 2.42 0.9618 times
Thu 18 December 2025 2.38 (-8.46%) 2.62 2.29 - 2.67 0.8779 times
Wed 17 December 2025 2.60 (12.07%) 2.31 2.30 - 2.72 1.9628 times
Tue 16 December 2025 2.32 (2.65%) 2.28 2.20 - 2.34 0.5645 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.35 and 2.07

Weekly Target 11.22
Weekly Target 21.48
Weekly Target 31.94
Weekly Target 42.2
Weekly Target 52.66

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 1.74 (-24.35%) 2.29 1.68 - 2.40 1.5308 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.7973 times
Fri 19 December 2025 2.28 (10.68%) 2.07 2.03 - 2.72 2.0922 times
Fri 12 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.27 0.9319 times
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.7886 times
Fri 28 November 2025 2.06 (17.05%) 1.79 1.76 - 2.07 0.5534 times
Fri 21 November 2025 1.76 (-14.15%) 2.08 1.72 - 2.11 0.9083 times
Fri 14 November 2025 2.05 (-3.76%) 2.17 1.90 - 2.23 1.2641 times
Fri 07 November 2025 2.13 (-9.36%) 2.43 2.03 - 2.58 1.0455 times
Fri 31 October 2025 2.35 (0%) 2.40 2.31 - 2.42 0.0879 times
Fri 31 October 2025 2.35 (0.86%) 2.56 2.31 - 2.68 1.021 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.19 and 2.23

Monthly Target 11.01
Monthly Target 21.37
Monthly Target 32.0466666666667
Monthly Target 42.41
Monthly Target 53.09

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.3228 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.8124 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.8287 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0877 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.6339 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.4087 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.6273 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.4146 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4258 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.4381 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 0.4716 times

monthly chart InovioPharmaceuticals

Yearly price and charts InovioPharmaceuticals

Strong yearly Stock price targets for InovioPharmaceuticals INO are 0.68 and 2.36

Yearly Target 10.33
Yearly Target 21.03
Yearly Target 32.0066666666667
Yearly Target 42.71
Yearly Target 53.69

Yearly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 1.74 (-4.92%) 1.90 1.30 - 2.98 0.3244 times
Tue 31 December 2024 1.83 (258.82%) 0.50 0.50 - 14.75 0.2409 times
Fri 29 December 2023 0.51 (-67.31%) 1.60 0.32 - 1.99 1.3839 times
Fri 30 December 2022 1.56 (-68.74%) 5.03 1.38 - 5.27 1.4565 times
Fri 31 December 2021 4.99 (-43.62%) 9.05 4.99 - 19.00 1.9759 times
Thu 31 December 2020 8.85 (0%) 11.89 8.26 - 13.94 0.6185 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of InovioPharmaceuticals

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InovioPharmaceuticals in short term and the sell signal is strong.

InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InovioPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.

InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.17
20 day DMA 2.14
35 day DMA 2.04
50 day DMA 2.13
100 day DMA 2.23
150 day DMA 2.07
200 day DMA 2.01

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.982.09
12 day EMA2.042.12.16
20 day EMA2.082.122.16
35 day EMA2.142.162.18
50 day EMA2.122.142.16

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.042.14
12 day SMA2.172.22.23
20 day SMA2.142.152.16
35 day SMA2.042.052.06
50 day SMA2.132.142.15
100 day SMA2.232.232.23
150 day SMA2.072.072.07
200 day SMA2.012.012.01

Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top