Munafa Stock Market Course + Intraday & FNO calls 
InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets INMB
- INMB Experts view
- Tomorrow's Movement INMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InmuneBio
Strong intraday Stock price targets for InmuneBio are 2.1 and 2.34
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.15 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.39 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.17 (6.37%) | 2.04 | 2.02 - 2.26 | 1.9699 times | Mon 08 December 2025 | 2.04 (6.81%) | 1.89 | 1.89 - 2.07 | 1.4732 times | Fri 05 December 2025 | 1.91 (1.06%) | 1.87 | 1.80 - 1.92 | 0.6329 times | Thu 04 December 2025 | 1.89 (7.39%) | 1.74 | 1.69 - 1.92 | 1.1291 times | Wed 03 December 2025 | 1.76 (12.1%) | 1.56 | 1.54 - 1.79 | 0.8664 times | Tue 02 December 2025 | 1.57 (0%) | 1.56 | 1.54 - 1.62 | 0.5951 times | Mon 01 December 2025 | 1.57 (-9.77%) | 1.73 | 1.53 - 1.75 | 1.0875 times | Fri 28 November 2025 | 1.74 (5.45%) | 1.68 | 1.61 - 1.75 | 0.8886 times | Wed 26 November 2025 | 1.65 (8.55%) | 1.52 | 1.52 - 1.71 | 0.9194 times | Tue 25 November 2025 | 1.52 (2.7%) | 1.48 | 1.46 - 1.53 | 0.438 times | Mon 24 November 2025 | 1.48 (-1.99%) | 1.51 | 1.48 - 1.53 | 0.5954 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 2.03 and 2.4
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.17 (13.61%) | 1.89 | 1.89 - 2.26 | 1.1919 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.4923 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 0.9836 times | Fri 21 November 2025 | 1.51 (6.34%) | 1.42 | 1.40 - 1.62 | 1.1746 times | Fri 14 November 2025 | 1.42 (-13.94%) | 1.64 | 1.38 - 1.69 | 1.0372 times | Fri 07 November 2025 | 1.65 (-9.84%) | 1.77 | 1.53 - 1.79 | 0.8156 times | Fri 31 October 2025 | 1.83 (0%) | 1.75 | 1.75 - 1.93 | 0.3021 times | Fri 31 October 2025 | 1.83 (-3.68%) | 1.90 | 1.73 - 1.95 | 1.0187 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.86 | 1.75 - 1.95 | 0.9887 times | Fri 17 October 2025 | 1.85 (-0.54%) | 1.89 | 1.78 - 2.00 | 0.9953 times | Fri 10 October 2025 | 1.86 (-10.58%) | 2.12 | 1.85 - 2.13 | 1.2817 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.85 and 2.58
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.17 (24.71%) | 1.73 | 1.53 - 2.26 | 0.1843 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2754 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3553 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.575 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7599 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.6116 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.6117 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2318 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2072 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.1878 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 0.3034 times |
Yearly price and charts InmuneBio
Strong yearly Stock price targets for InmuneBio INMB are -3.36 and 6.91
| Yearly Target 1 | -5.2 |
| Yearly Target 2 | -1.51 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.17 (-53.53%) | 4.73 | 1.38 - 11.64 | 3.591 times | Tue 31 December 2024 | 4.67 (-58.53%) | 11.15 | 4.32 - 14.74 | 0.5799 times | Fri 29 December 2023 | 11.26 (77.6%) | 6.75 | 5.87 - 11.78 | 0.1893 times | Fri 30 December 2022 | 6.34 (-37.84%) | 10.41 | 4.63 - 11.78 | 0.3462 times | Fri 31 December 2021 | 10.20 (-40.77%) | 17.10 | 9.23 - 30.37 | 1.1731 times | Thu 31 December 2020 | 17.22 (0%) | 10.66 | 7.28 - 17.35 | 0.1205 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InmuneBio
Tomorrow's movement Prediction of Inmune Bio INMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmune Bio INMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inmune Bio INMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inmune Bio INMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inmune Bio INMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InmuneBio (INMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InmuneBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InmuneBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InmuneBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InmuneBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InmuneBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and InmuneBio INMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.
InmuneBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.03 |
| 150 day DMA | 3.32 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.87 | 1.79 |
| 12 day EMA | 1.81 | 1.74 | 1.69 |
| 20 day EMA | 1.75 | 1.71 | 1.67 |
| 35 day EMA | 1.75 | 1.73 | 1.71 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.83 | 1.74 |
| 12 day SMA | 1.73 | 1.68 | 1.63 |
| 20 day SMA | 1.63 | 1.6 | 1.58 |
| 35 day SMA | 1.69 | 1.69 | 1.68 |
| 50 day SMA | 1.78 | 1.78 | 1.77 |
| 100 day SMA | 2.03 | 2.03 | 2.03 |
| 150 day SMA | 3.32 | 3.35 | 3.39 |
| 200 day SMA | 4.43 | 4.47 | 4.51 |
Videos related to: InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
