ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong intraday Stock price targets for InmuneBio are 2.2 and 2.26

Intraday Target 12.18
Intraday Target 22.21
Intraday Target 32.24
Intraday Target 42.27
Intraday Target 52.3

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-2.61%) 2.26 2.21 - 2.27 0.5762 times
Mon 31 August 2026 2.30 (-1.29%) 2.32 2.21 - 2.33 0.8254 times
Fri 28 August 2026 2.33 (-2.92%) 2.40 2.30 - 2.45 0.6014 times
Thu 27 August 2026 2.40 (-2.04%) 2.47 2.40 - 2.49 0.9045 times
Wed 26 August 2026 2.45 (0.82%) 2.40 2.40 - 2.50 1.1732 times
Tue 25 August 2026 2.43 (2.97%) 2.40 2.35 - 2.44 0.7404 times
Mon 24 August 2026 2.36 (1.72%) 2.30 2.24 - 2.48 1.4024 times
Fri 21 August 2026 2.32 (7.41%) 2.22 2.19 - 2.34 1.4542 times
Thu 20 August 2026 2.16 (-3.14%) 2.20 2.14 - 2.24 1.1005 times
Wed 19 August 2026 2.23 (5.69%) 2.17 2.13 - 2.27 1.2218 times
Tue 18 August 2026 2.11 (-0.94%) 2.09 2.08 - 2.18 0.6459 times

 Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 2.17 and 2.29

Weekly Target 12.14
Weekly Target 22.19
Weekly Target 32.26
Weekly Target 42.31
Weekly Target 52.38

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-3.86%) 2.32 2.21 - 2.33 0.2093 times
Fri 28 August 2026 2.33 (0.43%) 2.30 2.24 - 2.50 0.72 times
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 0.7678 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 0.8024 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 0.9426 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.3593 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 0.7147 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.7781 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 2.2902 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 1.4158 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 6.5381 times

 weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 2.2 and 2.26

Monthly Target 12.18
Monthly Target 22.21
Monthly Target 32.24
Monthly Target 42.27
Monthly Target 52.3

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-2.61%) 2.26 2.21 - 2.27 0.0218 times
Mon 31 August 2026 2.30 (31.43%) 1.77 1.72 - 2.50 0.8497 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.4752 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.2737 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.0098 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5787 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.1232 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8539 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6737 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.1404 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.711 times

 monthly chart InmuneBio

Yearly price and charts InmuneBio

Strong yearly Stock price targets for InmuneBio INMB are 1.67 and 3.08

Yearly Target 10.53
Yearly Target 21.39
Yearly Target 31.9433333333333
Yearly Target 42.8
Yearly Target 53.35

Yearly price and volumes Inmune Bio

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (43.59%) 1.62 1.09 - 2.50 1.1218 times
Wed 31 December 2025 1.56 (-66.6%) 4.73 1.38 - 11.64 3.5732 times
Tue 31 December 2024 4.67 (-58.53%) 11.15 4.32 - 14.74 0.5562 times
Fri 29 December 2023 11.26 (77.6%) 6.75 5.87 - 11.78 0.1787 times
Fri 30 December 2022 6.34 (-37.84%) 10.41 4.63 - 11.78 0.3261 times
Fri 31 December 2021 10.20 (-40.77%) 17.10 9.23 - 30.37 1.1261 times
Thu 31 December 2020 17.22 (0%) 10.66 7.28 - 17.35 0.118 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of InmuneBio

Tomorrow's movement Prediction of Inmune Bio INMB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmune Bio INMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inmune Bio INMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inmune Bio INMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Munafa value: 59 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InmuneBio (INMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InmuneBio in short term but the sell signal is initial and weak.

InmuneBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InmuneBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InmuneBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.

InmuneBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.29
20 day DMA 2.19
35 day DMA 2.04
50 day DMA 1.93
100 day DMA 1.66
150 day DMA 1.56
200 day DMA 1.59

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.342.36
12 day EMA2.272.272.27
20 day EMA2.192.192.18
35 day EMA2.062.052.04
50 day EMA1.921.911.89

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.382.39
12 day SMA2.292.282.26
20 day SMA2.192.182.15
35 day SMA2.042.042.02
50 day SMA1.931.911.9
100 day SMA1.661.651.64
150 day SMA1.561.561.55
200 day SMA1.591.591.58

Videos related to: InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top