ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 109.63 and 112.22

Intraday Target 1107.63
Intraday Target 2109.04
Intraday Target 3110.22
Intraday Target 4111.63
Intraday Target 5112.81

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 110.45 (1.16%) 110.14 108.81 - 111.40 1.207 times
Fri 20 March 2026 109.18 (-0.94%) 109.94 108.70 - 110.64 0.4677 times
Thu 19 March 2026 110.22 (-2.56%) 111.50 109.40 - 112.50 0.7376 times
Tue 17 March 2026 113.11 (0.97%) 113.66 112.72 - 114.21 0.8377 times
Mon 16 March 2026 112.02 (-0.28%) 113.95 111.99 - 114.29 1.2441 times
Fri 13 March 2026 112.33 (0.91%) 112.21 111.04 - 112.57 0.751 times
Thu 12 March 2026 111.32 (0.15%) 110.73 110.51 - 112.46 1.0233 times
Wed 11 March 2026 111.15 (-1.27%) 112.38 110.33 - 112.60 1.3086 times
Tue 10 March 2026 112.58 (-0.71%) 113.15 112.08 - 113.99 1.1111 times
Mon 09 March 2026 113.39 (-1.25%) 114.02 111.42 - 114.68 1.3118 times
Fri 06 March 2026 114.83 (1.8%) 112.80 110.16 - 115.34 1.5263 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 109.63 and 112.22

Weekly Target 1107.63
Weekly Target 2109.04
Weekly Target 3110.22
Weekly Target 4111.63
Weekly Target 5112.81

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 110.45 (1.16%) 110.14 108.81 - 111.40 0.2522 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.6869 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.1505 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.9674 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.1401 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.8817 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2477 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.4208 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 2.0383 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.2145 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.6312 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 104.97 and 114.18

Monthly Target 1103.14
Monthly Target 2106.8
Monthly Target 3112.35333333333
Monthly Target 4116.01
Monthly Target 5121.56

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 110.45 (-5.97%) 117.46 108.70 - 117.91 0.7472 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4002 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9128 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4316 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1415 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8707 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0908 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.799 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8762 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7301 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.836 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 109.32 and 124.62

Yearly Target 198.74
Yearly Target 2104.6
Yearly Target 3114.04333333333
Yearly Target 4119.9
Yearly Target 5129.34

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 110.45 (0.17%) 109.42 108.19 - 123.49 0.4108 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.5965 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.1554 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 1.0557 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 1.0909 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.2329 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4577 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.74 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 111
12 day DMA 111.95
20 day DMA 113.7
35 day DMA 115.69
50 day DMA 115.7
100 day DMA 112.75
150 day DMA 116.51
200 day DMA 121

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.74110.89111.75
12 day EMA112.01112.29112.86
20 day EMA113.08113.36113.8
35 day EMA113.97114.18114.47
50 day EMA114.83115.01115.25

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA111111.37111.8
12 day SMA111.95112.22112.7
20 day SMA113.7114.04114.41
35 day SMA115.69115.91116.13
50 day SMA115.7115.75115.77
100 day SMA112.75112.82112.91
150 day SMA116.51116.63116.75
200 day SMA121121.14121.29

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top