Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 118.53 and 121.83
| Intraday Target 1 | 115.87 |
| Intraday Target 2 | 117.88 |
| Intraday Target 3 | 119.17 |
| Intraday Target 4 | 121.18 |
| Intraday Target 5 | 122.47 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.89 (0.99%) | 118.40 | 117.16 - 120.46 | 0.8752 times | Tue 10 February 2026 | 118.72 (-0.48%) | 120.22 | 118.69 - 120.88 | 0.8105 times | Mon 09 February 2026 | 119.29 (-0.68%) | 120.24 | 118.03 - 120.41 | 0.711 times | Fri 06 February 2026 | 120.11 (1.03%) | 119.59 | 119.54 - 121.75 | 0.8397 times | Thu 05 February 2026 | 118.89 (-0.89%) | 119.28 | 116.78 - 120.47 | 0.9768 times | Wed 04 February 2026 | 119.96 (-0.37%) | 120.92 | 119.40 - 123.49 | 1.1089 times | Tue 03 February 2026 | 120.41 (2.64%) | 114.97 | 113.52 - 121.87 | 1.7432 times | Mon 02 February 2026 | 117.31 (-0.67%) | 117.41 | 116.41 - 118.51 | 1.1166 times | Fri 30 January 2026 | 118.10 (0.77%) | 117.10 | 116.35 - 118.29 | 1.2826 times | Thu 29 January 2026 | 117.20 (0.64%) | 117.18 | 116.38 - 118.15 | 0.5353 times | Wed 28 January 2026 | 116.45 (-0.46%) | 116.94 | 115.99 - 118.33 | 0.6361 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 116.67 and 120.39
| Weekly Target 1 | 115.59 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 119.31 |
| Weekly Target 4 | 121.46 |
| Weekly Target 5 | 123.03 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.89 (-0.18%) | 120.24 | 117.16 - 120.88 | 0.8744 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 2.1106 times | Fri 30 January 2026 | 118.10 (1.1%) | 117.24 | 115.86 - 118.33 | 1.2576 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.6536 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.8017 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 0.9599 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.5295 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.2072 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5535 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 2.0521 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.5661 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 116.71 and 126.68
| Monthly Target 1 | 109 |
| Monthly Target 2 | 114.44 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 124.41 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.89 (1.52%) | 117.41 | 113.52 - 123.49 | 0.7501 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9717 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.5241 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2153 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9269 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1612 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8506 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9328 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7772 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.89 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8706 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 114.04 and 129.34
| Yearly Target 1 | 101.89 |
| Yearly Target 2 | 110.89 |
| Yearly Target 3 | 117.19 |
| Yearly Target 4 | 126.19 |
| Yearly Target 5 | 132.49 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.89 (8.73%) | 109.42 | 108.19 - 123.49 | 0.2233 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.642 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1883 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 1.0858 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.122 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.268 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4707 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.11 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 119.38 |
| 12 day DMA | 118.61 |
| 20 day DMA | 117.54 |
| 35 day DMA | 114.91 |
| 50 day DMA | 113.34 |
| 100 day DMA | 114.51 |
| 150 day DMA | 119.62 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 119.09 | 119.28 |
| 12 day EMA | 118.53 | 118.28 | 118.2 |
| 20 day EMA | 117.39 | 117.13 | 116.96 |
| 35 day EMA | 115.5 | 115.24 | 115.03 |
| 50 day EMA | 113.44 | 113.18 | 112.95 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.38 | 119.39 | 119.73 |
| 12 day SMA | 118.61 | 118.34 | 118.19 |
| 20 day SMA | 117.54 | 117.2 | 116.91 |
| 35 day SMA | 114.91 | 114.64 | 114.43 |
| 50 day SMA | 113.34 | 113.09 | 112.87 |
| 100 day SMA | 114.51 | 114.55 | 114.63 |
| 150 day SMA | 119.62 | 119.73 | 119.86 |
| 200 day SMA | 123.83 | 123.88 | 123.93 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
