IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 108.94 and 111.72
| Intraday Target 1 | 108.44 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 111.21666666667 |
| Intraday Target 4 | 112.21 |
| Intraday Target 5 | 114 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.43 (-1.17%) | 112.05 | 110.22 - 113.00 | 1.2477 times | Thu 30 April 2026 | 111.74 (0.03%) | 111.75 | 111.11 - 113.20 | 1.2128 times | Wed 29 April 2026 | 111.71 (-1.15%) | 112.92 | 111.67 - 113.56 | 0.7639 times | Tue 28 April 2026 | 113.01 (0%) | 113.90 | 112.34 - 114.00 | 0.6686 times | Mon 27 April 2026 | 113.01 (0.28%) | 112.69 | 112.69 - 113.78 | 0.7897 times | Fri 24 April 2026 | 112.69 (-0.18%) | 112.97 | 111.23 - 114.12 | 1.0094 times | Thu 23 April 2026 | 112.89 (0.24%) | 112.98 | 112.87 - 114.49 | 1.3972 times | Wed 22 April 2026 | 112.62 (-0.51%) | 113.26 | 112.50 - 116.01 | 1.2048 times | Tue 21 April 2026 | 113.20 (-0.88%) | 114.33 | 112.89 - 115.02 | 0.7619 times | Mon 20 April 2026 | 114.21 (-0.9%) | 115.23 | 114.19 - 116.11 | 0.944 times | Fri 17 April 2026 | 115.25 (1.25%) | 113.50 | 113.50 - 115.85 | 0.965 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 108.44 and 112.22
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 111.55 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.43 (-2.01%) | 112.69 | 110.22 - 114.00 | 0.9126 times | Fri 24 April 2026 | 112.69 (-2.22%) | 115.23 | 111.23 - 116.11 | 1.0363 times | Fri 17 April 2026 | 115.25 (0.51%) | 114.48 | 111.41 - 115.85 | 0.9554 times | Fri 10 April 2026 | 114.66 (1.68%) | 112.39 | 111.98 - 116.48 | 0.8586 times | Thu 02 April 2026 | 112.76 (0.58%) | 112.71 | 110.64 - 113.33 | 0.8217 times | Fri 27 March 2026 | 112.11 (2.68%) | 110.14 | 108.24 - 113.18 | 1.1704 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.7392 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.2381 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 1.041 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.2269 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 0.9488 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 108.94 and 111.72
| Monthly Target 1 | 108.44 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 112.21 |
| Monthly Target 5 | 114 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.43 (-1.17%) | 112.05 | 110.22 - 113.00 | 0.0573 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.9212 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 1.0888 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.4526 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9469 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4852 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1843 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9033 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1316 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8289 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.909 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 109.31 and 124.61
| Yearly Target 1 | 98.74 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 114.03666666667 |
| Yearly Target 4 | 119.88 |
| Yearly Target 5 | 129.34 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.43 (0.15%) | 109.42 | 108.19 - 123.49 | 0.5646 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.5593 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1285 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 1.0311 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.0655 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.2041 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.447 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.47 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 112.88 |
| 20 day DMA | 113.23 |
| 35 day DMA | 112.49 |
| 50 day DMA | 113.33 |
| 100 day DMA | 113.79 |
| 150 day DMA | 113.91 |
| 200 day DMA | 117.57 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 112.31 | 112.59 |
| 12 day EMA | 112.42 | 112.78 | 112.97 |
| 20 day EMA | 112.72 | 112.96 | 113.09 |
| 35 day EMA | 113.28 | 113.45 | 113.55 |
| 50 day EMA | 113.51 | 113.64 | 113.72 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 112.43 | 112.66 |
| 12 day SMA | 112.88 | 113.07 | 113.18 |
| 20 day SMA | 113.23 | 113.35 | 113.32 |
| 35 day SMA | 112.49 | 112.51 | 112.54 |
| 50 day SMA | 113.33 | 113.45 | 113.54 |
| 100 day SMA | 113.79 | 113.76 | 113.73 |
| 150 day SMA | 113.91 | 113.98 | 114.06 |
| 200 day SMA | 117.57 | 117.7 | 117.82 |


