Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 113.74 and 115.57
| Intraday Target 1 | 113.43 |
| Intraday Target 2 | 114.05 |
| Intraday Target 3 | 115.26333333333 |
| Intraday Target 4 | 115.88 |
| Intraday Target 5 | 117.09 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.66 (-0.23%) | 115.22 | 114.65 - 116.48 | 0.8014 times | Thu 09 April 2026 | 114.93 (1.21%) | 112.94 | 112.84 - 114.98 | 0.7799 times | Wed 08 April 2026 | 113.56 (0.2%) | 113.07 | 112.75 - 113.86 | 1.1378 times | Tue 07 April 2026 | 113.33 (-0.81%) | 114.11 | 113.31 - 114.52 | 0.8053 times | Mon 06 April 2026 | 114.26 (1.33%) | 112.39 | 111.98 - 114.50 | 0.9862 times | Thu 02 April 2026 | 112.76 (1.35%) | 111.82 | 110.64 - 112.80 | 1.0202 times | Wed 01 April 2026 | 111.26 (-1.24%) | 111.62 | 110.68 - 112.26 | 1.0273 times | Tue 31 March 2026 | 112.66 (0.19%) | 112.74 | 111.59 - 113.14 | 1.0481 times | Mon 30 March 2026 | 112.45 (0.3%) | 112.71 | 111.81 - 113.33 | 1.2207 times | Fri 27 March 2026 | 112.11 (0.26%) | 111.80 | 111.13 - 113.18 | 1.1731 times | Thu 26 March 2026 | 111.82 (0.93%) | 110.46 | 109.78 - 113.10 | 1.0928 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 113.32 and 117.82
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 114.37333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.66 (1.68%) | 112.39 | 111.98 - 116.48 | 0.8726 times | Thu 02 April 2026 | 112.76 (0.58%) | 112.71 | 110.64 - 113.33 | 0.835 times | Fri 27 March 2026 | 112.11 (2.68%) | 110.14 | 108.24 - 113.18 | 1.1894 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.7512 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.2582 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 1.058 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.2468 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 0.9642 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2708 times | Fri 13 February 2026 | 118.31 (-1.5%) | 120.24 | 116.84 - 120.88 | 1.5538 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 2.2291 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 112.65 and 118.49
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 113.92666666667 |
| Monthly Target 4 | 117.21 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.66 (1.78%) | 111.62 | 110.64 - 116.48 | 0.2877 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 1.0649 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.4207 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9261 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4525 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1582 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8834 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1067 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8107 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.889 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7408 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 111.43 and 126.73
| Yearly Target 1 | 100.15 |
| Yearly Target 2 | 107.4 |
| Yearly Target 3 | 115.44666666667 |
| Yearly Target 4 | 122.7 |
| Yearly Target 5 | 130.75 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.66 (3.99%) | 109.42 | 108.19 - 123.49 | 0.4841 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.5788 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1426 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 1.044 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.0788 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.2192 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4526 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.39
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 112.88 |
| 20 day DMA | 112.16 |
| 35 day DMA | 113.5 |
| 50 day DMA | 114.98 |
| 100 day DMA | 112.98 |
| 150 day DMA | 115.21 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 113.77 | 113.19 |
| 12 day EMA | 113.26 | 113 | 112.65 |
| 20 day EMA | 113.14 | 112.98 | 112.77 |
| 35 day EMA | 113.9 | 113.85 | 113.79 |
| 50 day EMA | 115.03 | 115.05 | 115.05 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.77 | 113.03 |
| 12 day SMA | 112.88 | 112.5 | 112.13 |
| 20 day SMA | 112.16 | 111.99 | 111.87 |
| 35 day SMA | 113.5 | 113.55 | 113.59 |
| 50 day SMA | 114.98 | 115.02 | 115.06 |
| 100 day SMA | 112.98 | 112.91 | 112.84 |
| 150 day SMA | 115.21 | 115.31 | 115.4 |
| 200 day SMA | 119.35 | 119.46 | 119.57 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
