ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 94.57 and 95.86

Intraday Target 194.28
Intraday Target 294.86
Intraday Target 395.573333333333
Intraday Target 496.15
Intraday Target 596.86

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 95.43 (-0.28%) 95.88 95.00 - 96.29 1.1564 times
Fri 23 October 2026 95.70 (-1.52%) 96.55 95.44 - 97.40 1.203 times
Thu 22 October 2026 97.18 (1.57%) 95.99 95.62 - 97.67 1.819 times
Wed 21 October 2026 95.68 (-1.18%) 96.66 95.11 - 96.83 0.8915 times
Tue 20 October 2026 96.82 (0.57%) 97.03 96.36 - 97.93 0.8635 times
Mon 19 October 2026 96.27 (-1.7%) 97.35 96.03 - 97.60 0.772 times
Fri 16 October 2026 97.93 (0.68%) 98.00 97.47 - 99.29 0.9167 times
Thu 15 October 2026 97.27 (-0.05%) 98.79 97.12 - 99.70 0.6963 times
Wed 14 October 2026 97.32 (0.06%) 97.43 95.82 - 97.84 0.8033 times
Tue 13 October 2026 97.26 (1.08%) 96.99 95.95 - 97.42 0.8782 times
Mon 12 October 2026 96.22 (1.19%) 95.54 95.30 - 96.61 0.8264 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 94.57 and 95.86

Weekly Target 194.28
Weekly Target 294.86
Weekly Target 395.573333333333
Weekly Target 496.15
Weekly Target 596.86

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 95.43 (-0.28%) 95.88 95.00 - 96.29 0.2442 times
Fri 23 October 2026 95.70 (-2.28%) 97.35 95.11 - 97.93 1.1719 times
Fri 16 October 2026 97.93 (2.99%) 95.54 95.30 - 99.70 0.8703 times
Fri 09 October 2026 95.09 (-0.25%) 94.94 93.72 - 97.83 1.3495 times
Fri 02 October 2026 95.33 (-1.44%) 96.22 93.97 - 97.42 1.2262 times
Fri 25 September 2026 96.72 (-0.63%) 97.13 95.84 - 100.00 1.0597 times
Fri 18 September 2026 97.33 (-3.14%) 101.73 96.95 - 102.24 1.2168 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.8357 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.123 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.9026 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.8112 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 94.58 and 100.56

Monthly Target 190.3
Monthly Target 292.87
Monthly Target 396.283333333333
Monthly Target 498.85
Monthly Target 5102.26

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 95.43 (-0.4%) 94.64 93.72 - 99.70 0.8392 times
Wed 30 September 2026 95.81 (-7.39%) 103.70 95.57 - 104.97 0.963 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9418 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9466 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.6095 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3168 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.717 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8474 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.0817 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.737 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1165 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 79.69 and 109.46

Yearly Target 174.44
Yearly Target 284.94
Yearly Target 3104.21333333333
Yearly Target 4114.71
Yearly Target 5133.98

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 95.43 (-13.45%) 109.42 93.72 - 123.49 1.4377 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.3521 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.9836 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.8741 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.9121 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.0447 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.3957 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.66 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 96.16
12 day DMA 96.51
20 day DMA 96.18
35 day DMA 97.16
50 day DMA 99.36
100 day DMA 99.89
150 day DMA 102.86
200 day DMA 106.04

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0696.3796.7
12 day EMA96.3496.596.64
20 day EMA96.6996.8296.94
35 day EMA98.0698.2198.36
50 day EMA99.4699.6299.78

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1696.3396.78
12 day SMA96.5196.4996.37
20 day SMA96.1896.2396.28
35 day SMA97.1697.3397.5
50 day SMA99.3699.5599.74
100 day SMA99.8999.95100
150 day SMA102.86102.96103.05
200 day SMA106.04106.12106.2

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top