ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 101.95 and 103.49

Intraday Target 1100.77
Intraday Target 2101.59
Intraday Target 3102.31
Intraday Target 4103.13
Intraday Target 5103.85

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 102.41 (0.25%) 102.29 101.49 - 103.03 0.6243 times
Thu 21 May 2026 102.15 (1.44%) 100.14 98.29 - 102.42 1.1304 times
Wed 20 May 2026 100.70 (0.36%) 100.32 99.50 - 101.10 0.9114 times
Tue 19 May 2026 100.34 (-1.06%) 101.46 99.75 - 102.58 0.9381 times
Mon 18 May 2026 101.42 (-1.17%) 102.86 101.10 - 103.80 0.8012 times
Fri 15 May 2026 102.62 (0.36%) 103.46 100.98 - 104.74 1.1368 times
Thu 14 May 2026 102.25 (-3.53%) 101.50 100.88 - 104.54 1.7564 times
Wed 13 May 2026 105.99 (-0.72%) 106.44 105.33 - 107.53 0.8919 times
Tue 12 May 2026 106.76 (0.53%) 106.77 105.86 - 107.56 0.8845 times
Mon 11 May 2026 106.20 (-1.11%) 107.39 105.21 - 107.60 0.9251 times
Fri 08 May 2026 107.39 (0.03%) 108.40 107.00 - 109.07 0.8009 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 97.6 and 103.11

Weekly Target 195.99
Weekly Target 299.2
Weekly Target 3101.5
Weekly Target 4104.71
Weekly Target 5107.01

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 1.2068 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.5326 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 1.9665 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.744 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.8448 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.7788 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.7 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.6698 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 0.9541 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.6026 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.0093 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 93 and 107.71

Monthly Target 189.86
Monthly Target 296.13
Monthly Target 3104.56666666667
Monthly Target 4110.84
Monthly Target 5119.28

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 102.41 (-8.35%) 112.05 98.29 - 113.00 1.2704 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.8256 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.9758 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.2456 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.8486 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.2856 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.0614 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7657 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0142 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.7072 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8147 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 87.75 and 112.95

Yearly Target 182.86
Yearly Target 292.64
Yearly Target 3108.06333333333
Yearly Target 4117.84
Yearly Target 5133.26

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 22 May 2026 102.41 (-7.12%) 109.42 98.29 - 123.49 0.7274 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.5248 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.1092 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.9857 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 1.0285 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.1781 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4463 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 101.4
12 day DMA 103.8
20 day DMA 106.29
35 day DMA 109.45
50 day DMA 110.06
100 day DMA 112.79
150 day DMA 112.36
200 day DMA 115.67

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.08101.92101.81
12 day EMA103.71103.95104.28
20 day EMA105.49105.81106.2
35 day EMA107.49107.79108.12
50 day EMA109.45109.74110.05

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4101.45101.47
12 day SMA103.8104.13104.54
20 day SMA106.29106.81107.34
35 day SMA109.45109.74110
50 day SMA110.06110.24110.45
100 day SMA112.79112.87112.96
150 day SMA112.36112.48112.6
200 day SMA115.67115.82115.97

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top