IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 101.95 and 103.49
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 101.59 |
| Intraday Target 3 | 102.31 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 103.85 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.41 (0.25%) | 102.29 | 101.49 - 103.03 | 0.6243 times | Thu 21 May 2026 | 102.15 (1.44%) | 100.14 | 98.29 - 102.42 | 1.1304 times | Wed 20 May 2026 | 100.70 (0.36%) | 100.32 | 99.50 - 101.10 | 0.9114 times | Tue 19 May 2026 | 100.34 (-1.06%) | 101.46 | 99.75 - 102.58 | 0.9381 times | Mon 18 May 2026 | 101.42 (-1.17%) | 102.86 | 101.10 - 103.80 | 0.8012 times | Fri 15 May 2026 | 102.62 (0.36%) | 103.46 | 100.98 - 104.74 | 1.1368 times | Thu 14 May 2026 | 102.25 (-3.53%) | 101.50 | 100.88 - 104.54 | 1.7564 times | Wed 13 May 2026 | 105.99 (-0.72%) | 106.44 | 105.33 - 107.53 | 0.8919 times | Tue 12 May 2026 | 106.76 (0.53%) | 106.77 | 105.86 - 107.56 | 0.8845 times | Mon 11 May 2026 | 106.20 (-1.11%) | 107.39 | 105.21 - 107.60 | 0.9251 times | Fri 08 May 2026 | 107.39 (0.03%) | 108.40 | 107.00 - 109.07 | 0.8009 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 97.6 and 103.11
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.41 (-0.2%) | 102.86 | 98.29 - 103.80 | 1.2068 times | Fri 15 May 2026 | 102.62 (-4.44%) | 107.39 | 100.88 - 107.60 | 1.5326 times | Fri 08 May 2026 | 107.39 (-2.75%) | 109.39 | 100.71 - 110.69 | 1.9665 times | Fri 01 May 2026 | 110.43 (-2.01%) | 112.69 | 110.22 - 114.00 | 0.744 times | Fri 24 April 2026 | 112.69 (-2.22%) | 115.23 | 111.23 - 116.11 | 0.8448 times | Fri 17 April 2026 | 115.25 (0.51%) | 114.48 | 111.41 - 115.85 | 0.7788 times | Fri 10 April 2026 | 114.66 (1.68%) | 112.39 | 111.98 - 116.48 | 0.7 times | Thu 02 April 2026 | 112.76 (0.58%) | 112.71 | 110.64 - 113.33 | 0.6698 times | Fri 27 March 2026 | 112.11 (2.68%) | 110.14 | 108.24 - 113.18 | 0.9541 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.6026 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.0093 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 93 and 107.71
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.41 (-8.35%) | 112.05 | 98.29 - 113.00 | 1.2704 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.8256 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.9758 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.2456 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.8486 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.2856 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.0614 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.7657 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.0142 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.7072 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8147 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 87.75 and 112.95
| Yearly Target 1 | 82.86 |
| Yearly Target 2 | 92.64 |
| Yearly Target 3 | 108.06333333333 |
| Yearly Target 4 | 117.84 |
| Yearly Target 5 | 133.26 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.41 (-7.12%) | 109.42 | 98.29 - 123.49 | 0.7274 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.5248 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1092 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.9857 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.0285 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.1781 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4463 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 103.8 |
| 20 day DMA | 106.29 |
| 35 day DMA | 109.45 |
| 50 day DMA | 110.06 |
| 100 day DMA | 112.79 |
| 150 day DMA | 112.36 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 101.92 | 101.81 |
| 12 day EMA | 103.71 | 103.95 | 104.28 |
| 20 day EMA | 105.49 | 105.81 | 106.2 |
| 35 day EMA | 107.49 | 107.79 | 108.12 |
| 50 day EMA | 109.45 | 109.74 | 110.05 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.45 | 101.47 |
| 12 day SMA | 103.8 | 104.13 | 104.54 |
| 20 day SMA | 106.29 | 106.81 | 107.34 |
| 35 day SMA | 109.45 | 109.74 | 110 |
| 50 day SMA | 110.06 | 110.24 | 110.45 |
| 100 day SMA | 112.79 | 112.87 | 112.96 |
| 150 day SMA | 112.36 | 112.48 | 112.6 |
| 200 day SMA | 115.67 | 115.82 | 115.97 |


