IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 94.57 and 95.86
| Intraday Target 1 | 94.28 |
| Intraday Target 2 | 94.86 |
| Intraday Target 3 | 95.573333333333 |
| Intraday Target 4 | 96.15 |
| Intraday Target 5 | 96.86 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.43 (-0.28%) | 95.88 | 95.00 - 96.29 | 1.1564 times | Fri 23 October 2026 | 95.70 (-1.52%) | 96.55 | 95.44 - 97.40 | 1.203 times | Thu 22 October 2026 | 97.18 (1.57%) | 95.99 | 95.62 - 97.67 | 1.819 times | Wed 21 October 2026 | 95.68 (-1.18%) | 96.66 | 95.11 - 96.83 | 0.8915 times | Tue 20 October 2026 | 96.82 (0.57%) | 97.03 | 96.36 - 97.93 | 0.8635 times | Mon 19 October 2026 | 96.27 (-1.7%) | 97.35 | 96.03 - 97.60 | 0.772 times | Fri 16 October 2026 | 97.93 (0.68%) | 98.00 | 97.47 - 99.29 | 0.9167 times | Thu 15 October 2026 | 97.27 (-0.05%) | 98.79 | 97.12 - 99.70 | 0.6963 times | Wed 14 October 2026 | 97.32 (0.06%) | 97.43 | 95.82 - 97.84 | 0.8033 times | Tue 13 October 2026 | 97.26 (1.08%) | 96.99 | 95.95 - 97.42 | 0.8782 times | Mon 12 October 2026 | 96.22 (1.19%) | 95.54 | 95.30 - 96.61 | 0.8264 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 94.57 and 95.86
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.43 (-0.28%) | 95.88 | 95.00 - 96.29 | 0.2442 times | Fri 23 October 2026 | 95.70 (-2.28%) | 97.35 | 95.11 - 97.93 | 1.1719 times | Fri 16 October 2026 | 97.93 (2.99%) | 95.54 | 95.30 - 99.70 | 0.8703 times | Fri 09 October 2026 | 95.09 (-0.25%) | 94.94 | 93.72 - 97.83 | 1.3495 times | Fri 02 October 2026 | 95.33 (-1.44%) | 96.22 | 93.97 - 97.42 | 1.2262 times | Fri 25 September 2026 | 96.72 (-0.63%) | 97.13 | 95.84 - 100.00 | 1.0597 times | Fri 18 September 2026 | 97.33 (-3.14%) | 101.73 | 96.95 - 102.24 | 1.2168 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.8357 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.123 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.9026 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.8112 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 94.58 and 100.56
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.43 (-0.4%) | 94.64 | 93.72 - 99.70 | 0.8392 times | Wed 30 September 2026 | 95.81 (-7.39%) | 103.70 | 95.57 - 104.97 | 0.963 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9418 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9466 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6095 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3168 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.717 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8474 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0817 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.737 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1165 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 79.69 and 109.46
| Yearly Target 1 | 74.44 |
| Yearly Target 2 | 84.94 |
| Yearly Target 3 | 104.21333333333 |
| Yearly Target 4 | 114.71 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.43 (-13.45%) | 109.42 | 93.72 - 123.49 | 1.4377 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.3521 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.9836 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8741 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.9121 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.0447 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.3957 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.18 |
| 35 day DMA | 97.16 |
| 50 day DMA | 99.36 |
| 100 day DMA | 99.89 |
| 150 day DMA | 102.86 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 96.37 | 96.7 |
| 12 day EMA | 96.34 | 96.5 | 96.64 |
| 20 day EMA | 96.69 | 96.82 | 96.94 |
| 35 day EMA | 98.06 | 98.21 | 98.36 |
| 50 day EMA | 99.46 | 99.62 | 99.78 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.33 | 96.78 |
| 12 day SMA | 96.51 | 96.49 | 96.37 |
| 20 day SMA | 96.18 | 96.23 | 96.28 |
| 35 day SMA | 97.16 | 97.33 | 97.5 |
| 50 day SMA | 99.36 | 99.55 | 99.74 |
| 100 day SMA | 99.89 | 99.95 | 100 |
| 150 day SMA | 102.86 | 102.96 | 103.05 |
| 200 day SMA | 106.04 | 106.12 | 106.2 |


