ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.47 and 6.64

Intraday Target 16.33
Intraday Target 26.44
Intraday Target 36.5033333333333
Intraday Target 46.61
Intraday Target 56.67

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.54 (0.15%) 6.50 6.40 - 6.57 0.3554 times
Thu 09 July 2026 6.53 (0.62%) 6.45 6.39 - 6.55 0.4107 times
Wed 08 July 2026 6.49 (-0.76%) 6.48 6.29 - 6.53 0.5778 times
Tue 07 July 2026 6.54 (-1.95%) 6.67 6.51 - 6.78 0.761 times
Mon 06 July 2026 6.67 (1.06%) 6.58 6.54 - 6.74 0.7208 times
Thu 02 July 2026 6.60 (-0.75%) 6.63 6.43 - 6.80 0.9937 times
Wed 01 July 2026 6.65 (3.1%) 6.46 6.40 - 6.71 1.2085 times
Tue 30 June 2026 6.45 (-6.93%) 6.90 6.39 - 6.91 1.3722 times
Mon 29 June 2026 6.93 (-0.14%) 6.94 6.91 - 7.08 0.713 times
Fri 26 June 2026 6.94 (2.36%) 6.79 6.74 - 6.98 2.8869 times
Thu 25 June 2026 6.78 (0.3%) 6.76 6.76 - 6.92 0.815 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.17 and 6.66

Weekly Target 16.05
Weekly Target 26.29
Weekly Target 36.5366666666667
Weekly Target 46.78
Weekly Target 57.03

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.403 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.6114 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 0.9852 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.6127 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.0569 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 1.6435 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.8575 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.1493 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.3873 times
Fri 08 May 2026 7.02 (0.57%) 6.93 6.60 - 7.43 1.2934 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.051 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.42 and 6.93

Monthly Target 16.03
Monthly Target 26.29
Monthly Target 36.5433333333333
Monthly Target 46.8
Monthly Target 57.05

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.54 (1.4%) 6.46 6.29 - 6.80 0.2263 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.4504 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.5155 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2999 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0446 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3549 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.9053 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6918 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8098 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7013 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9108 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 4.78 and 7.11

Yearly Target 14.19
Yearly Target 25.36
Yearly Target 36.5166666666667
Yearly Target 47.69
Yearly Target 58.85

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 10 July 2026 6.54 (-2.68%) 6.73 5.34 - 7.67 0.7529 times
Wed 31 December 2025 6.72 (-26.72%) 9.21 5.70 - 12.91 1.1554 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.5457 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.562 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.8822 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.8988 times
Thu 31 December 2020 44.68 (0%) 30.11 26.90 - 44.88 0.2031 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InogenInc in short term but the sell signal is initial and weak.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.66
20 day DMA 6.56
35 day DMA 6.47
50 day DMA 6.58
100 day DMA 6.46
150 day DMA 6.47
200 day DMA 6.84

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.566.58
12 day EMA6.576.586.59
20 day EMA6.586.586.58
35 day EMA6.616.616.62
50 day EMA6.636.636.63

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.576.59
12 day SMA6.666.666.65
20 day SMA6.566.566.55
35 day SMA6.476.476.46
50 day SMA6.586.596.61
100 day SMA6.466.466.45
150 day SMA6.476.476.48
200 day SMA6.846.856.86

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top