InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.34 and 6.49
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3633333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.51 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (1.59%) | 6.33 | 6.27 - 6.42 | 0.358 times | Thu 11 June 2026 | 6.30 (-4.4%) | 6.60 | 6.27 - 6.65 | 0.7444 times | Wed 10 June 2026 | 6.59 (3.78%) | 6.35 | 6.33 - 6.63 | 0.7773 times | Tue 09 June 2026 | 6.35 (4.79%) | 6.12 | 6.12 - 6.44 | 1.2784 times | Mon 08 June 2026 | 6.06 (-5.46%) | 6.50 | 6.06 - 6.50 | 0.7558 times | Fri 05 June 2026 | 6.41 (1.58%) | 6.35 | 6.35 - 6.58 | 1.127 times | Thu 04 June 2026 | 6.31 (5.52%) | 6.02 | 6.02 - 6.49 | 1.1212 times | Wed 03 June 2026 | 5.98 (-1.81%) | 6.11 | 5.88 - 6.25 | 1.058 times | Tue 02 June 2026 | 6.09 (0%) | 6.05 | 6.01 - 6.15 | 1.3085 times | Mon 01 June 2026 | 6.09 (-6.16%) | 6.43 | 6.06 - 6.49 | 1.4715 times | Fri 29 May 2026 | 6.49 (-0.76%) | 6.55 | 6.41 - 6.64 | 0.8477 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.94 and 6.53
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (-0.16%) | 6.50 | 6.06 - 6.65 | 0.9243 times | Fri 05 June 2026 | 6.41 (-1.23%) | 6.43 | 5.88 - 6.58 | 1.4374 times | Fri 29 May 2026 | 6.49 (1.41%) | 6.41 | 6.37 - 6.72 | 0.7499 times | Fri 22 May 2026 | 6.40 (0.31%) | 6.36 | 6.17 - 6.54 | 1.0051 times | Fri 15 May 2026 | 6.38 (-9.12%) | 6.95 | 6.30 - 7.06 | 1.2133 times | Fri 08 May 2026 | 7.02 (0.57%) | 6.93 | 6.60 - 7.43 | 1.1312 times | Fri 01 May 2026 | 6.98 (-0.99%) | 7.05 | 6.84 - 7.67 | 0.9192 times | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.7019 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.0536 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 0.864 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.4132 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.76 and 6.53
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (-1.39%) | 6.43 | 5.88 - 6.65 | 0.845 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.5026 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.2888 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0357 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.3433 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8976 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6859 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8029 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6952 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.903 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.0929 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.71 and 7.04
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 6.47 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.40 (-4.76%) | 6.73 | 5.34 - 7.67 | 0.681 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.1687 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.5634 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.58 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.8924 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.9091 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.2055 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.35 | 6.37 |
| 12 day EMA | 6.36 | 6.35 | 6.36 |
| 20 day EMA | 6.41 | 6.41 | 6.42 |
| 35 day EMA | 6.48 | 6.48 | 6.49 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.34 |
| 12 day SMA | 6.3 | 6.32 | 6.34 |
| 20 day SMA | 6.35 | 6.37 | 6.4 |
| 35 day SMA | 6.63 | 6.65 | 6.67 |
| 50 day SMA | 6.63 | 6.63 | 6.63 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.52 | 6.53 | 6.55 |
| 200 day SMA | 6.98 | 6.99 | 7 |


