ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 32.24 and 32.51

Intraday Target 132.18
Intraday Target 232.29
Intraday Target 332.45
Intraday Target 432.56
Intraday Target 532.72

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 10 July 2026 32.40 (-0.31%) 32.48 32.34 - 32.61 0.6414 times
Thu 09 July 2026 32.50 (1.79%) 32.49 32.36 - 32.62 0.5891 times
Wed 08 July 2026 31.93 (-0.96%) 32.20 31.66 - 32.23 0.7058 times
Tue 07 July 2026 32.24 (-2.18%) 32.64 32.21 - 32.71 0.7218 times
Mon 06 July 2026 32.96 (2.68%) 32.54 32.52 - 32.99 0.7737 times
Thu 02 July 2026 32.10 (1.97%) 32.28 31.89 - 32.40 1.1006 times
Wed 01 July 2026 31.48 (0.32%) 31.09 31.04 - 31.58 0.805 times
Tue 30 June 2026 31.38 (0.64%) 31.23 31.16 - 31.54 1.1442 times
Mon 29 June 2026 31.18 (1.3%) 30.95 30.74 - 31.23 1.5711 times
Fri 26 June 2026 30.78 (-0.77%) 30.96 30.68 - 31.06 1.9472 times
Thu 25 June 2026 31.02 (-0.1%) 31.12 30.91 - 31.28 1.7221 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 31.37 and 32.7

Weekly Target 131.02
Weekly Target 231.71
Weekly Target 332.35
Weekly Target 433.04
Weekly Target 533.68

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 10 July 2026 32.40 (0.93%) 32.54 31.66 - 32.99 0.6539 times
Thu 02 July 2026 32.10 (4.29%) 30.95 30.74 - 32.40 0.8805 times
Fri 26 June 2026 30.78 (-1.85%) 32.02 30.68 - 32.22 1.623 times
Thu 18 June 2026 31.36 (3.81%) 30.67 30.37 - 31.83 1.4152 times
Fri 12 June 2026 30.21 (1.82%) 29.56 28.67 - 30.21 1.6968 times
Fri 05 June 2026 29.67 (-4.1%) 30.42 29.52 - 31.18 0.9416 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.5191 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 0.8578 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.6197 times
Fri 08 May 2026 30.12 (5.5%) 28.24 27.73 - 30.50 0.7925 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.6745 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 31.72 and 33.67

Monthly Target 130.19
Monthly Target 231.3
Monthly Target 332.143333333333
Monthly Target 433.25
Monthly Target 534.09

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 10 July 2026 32.40 (3.25%) 31.09 31.04 - 32.99 0.3296 times
Tue 30 June 2026 31.38 (1.42%) 30.42 28.67 - 32.22 2.0072 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9458 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.1288 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4335 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.2459 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8684 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6706 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6051 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7652 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 0.9982 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 28.52 and 36.87

Yearly Target 121.66
Yearly Target 227.03
Yearly Target 330.01
Yearly Target 435.38
Yearly Target 538.36

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 10 July 2026 32.40 (15.71%) 28.61 24.64 - 32.99 0.5462 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.801 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.769 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.112 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.936 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.4864 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3493 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 32.41
12 day DMA 31.75
20 day DMA 31.45
35 day DMA 30.98
50 day DMA 30.47
100 day DMA 29
150 day DMA 28.82
200 day DMA 27.91

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2632.1932.04
12 day EMA31.8931.831.67
20 day EMA31.5131.4231.31
35 day EMA30.9830.930.81
50 day EMA30.4630.3830.29

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.3532.14
12 day SMA31.7531.6931.66
20 day SMA31.4531.2631.1
35 day SMA30.9830.8930.81
50 day SMA30.4730.3830.29
100 day SMA2928.9628.94
150 day SMA28.8228.7828.73
200 day SMA27.9127.8727.84

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top