ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 27.1 and 27.47

Intraday Target 126.8
Intraday Target 227.02
Intraday Target 327.166666666667
Intraday Target 427.39
Intraday Target 527.54

Daily price and volume Ing Group

Date Closing Open Range Volume
Wed 04 March 2026 27.25 (1.49%) 27.12 26.94 - 27.31 0.8609 times
Tue 03 March 2026 26.85 (-4.31%) 26.13 25.93 - 27.00 1.7335 times
Mon 02 March 2026 28.06 (-2.47%) 27.68 27.64 - 28.23 1.3654 times
Fri 27 February 2026 28.77 (-2.54%) 29.35 28.65 - 29.37 1.0178 times
Thu 26 February 2026 29.52 (-0.17%) 29.47 29.21 - 29.60 0.8445 times
Wed 25 February 2026 29.57 (1.41%) 29.16 29.14 - 29.59 0.9431 times
Tue 24 February 2026 29.16 (-0.72%) 28.73 28.65 - 29.18 0.6895 times
Mon 23 February 2026 29.37 (-1.44%) 30.01 29.22 - 30.10 0.8724 times
Fri 20 February 2026 29.80 (2.65%) 29.45 29.35 - 29.81 0.8923 times
Thu 19 February 2026 29.03 (-0.68%) 28.76 28.71 - 29.04 0.7805 times
Wed 18 February 2026 29.23 (0.69%) 29.27 29.10 - 29.43 0.787 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 25.44 and 27.74

Weekly Target 124.84
Weekly Target 226.04
Weekly Target 327.136666666667
Weekly Target 428.34
Weekly Target 529.44

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Wed 04 March 2026 27.25 (-5.28%) 27.68 25.93 - 28.23 0.9119 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 1.0058 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.782 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.7043 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.77 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.4719 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 1.1798 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.5689 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 0.6706 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 0.9348 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.3273 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 25.44 and 27.74

Monthly Target 124.84
Monthly Target 226.04
Monthly Target 327.136666666667
Monthly Target 428.34
Monthly Target 529.44

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Wed 04 March 2026 27.25 (-5.28%) 27.68 25.93 - 28.23 0.2577 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.6206 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9908 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7933 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6904 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9258 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1389 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2947 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.3092 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9786 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0407 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 23.97 and 29.21

Yearly Target 122.88
Yearly Target 225.06
Yearly Target 328.116666666667
Yearly Target 430.3
Yearly Target 533.36

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Wed 04 March 2026 27.25 (-2.68%) 28.61 25.93 - 31.17 0.1776 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.8462 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.8038 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.1895 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 2.072 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.5512 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3596 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.8
20 day DMA 29.12
35 day DMA 29.25
50 day DMA 28.98
100 day DMA 27.26
150 day DMA 26.4
200 day DMA 25.25

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8628.1628.82
12 day EMA28.5328.7629.11
20 day EMA28.8228.9829.2
35 day EMA28.8328.9229.04
50 day EMA28.7628.8228.9

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.5529.02
12 day SMA28.828.8929.01
20 day SMA29.1229.2929.5
35 day SMA29.2529.329.35
50 day SMA28.9828.9929.01
100 day SMA27.2627.2427.23
150 day SMA26.426.3826.36
200 day SMA25.2525.2125.18

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top