ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 34.59 and 35.09

Intraday Target 134.19
Intraday Target 234.48
Intraday Target 334.69
Intraday Target 434.98
Intraday Target 535.19

Daily price and volume Ing Group

Date Closing Open Range Volume
Mon 05 October 2026 34.77 (-0.03%) 34.51 34.40 - 34.90 0.7841 times
Fri 02 October 2026 34.78 (1.55%) 34.32 34.25 - 34.81 1.2629 times
Thu 01 October 2026 34.25 (-3.52%) 34.56 33.89 - 34.73 1.8164 times
Wed 30 September 2026 35.50 (-1.61%) 35.77 35.44 - 35.99 1.0175 times
Tue 29 September 2026 36.08 (-0.82%) 36.08 35.77 - 36.14 0.8687 times
Mon 28 September 2026 36.38 (-0.47%) 36.37 36.21 - 36.68 0.8361 times
Fri 25 September 2026 36.55 (1.22%) 36.39 36.15 - 36.57 0.8717 times
Thu 24 September 2026 36.11 (0.53%) 35.95 35.75 - 36.22 0.8967 times
Wed 23 September 2026 35.92 (-1.35%) 36.13 35.87 - 36.31 0.9489 times
Tue 22 September 2026 36.41 (-1.35%) 36.96 36.17 - 36.96 0.6971 times
Mon 21 September 2026 36.91 (1.4%) 36.97 36.82 - 37.04 0.6908 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 34.59 and 35.09

Weekly Target 134.19
Weekly Target 234.48
Weekly Target 334.69
Weekly Target 434.98
Weekly Target 535.19

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Mon 05 October 2026 34.77 (-0.03%) 34.51 34.40 - 34.90 0.215 times
Fri 02 October 2026 34.78 (-4.84%) 36.37 33.89 - 36.68 1.5905 times
Fri 25 September 2026 36.55 (0.41%) 36.97 35.75 - 37.04 1.1254 times
Fri 18 September 2026 36.40 (-2.33%) 36.80 35.99 - 37.14 1.0858 times
Fri 11 September 2026 37.27 (0.24%) 37.37 36.53 - 37.52 0.7366 times
Fri 04 September 2026 37.18 (5.51%) 35.56 35.15 - 37.29 0.7725 times
Fri 28 August 2026 35.24 (1.15%) 34.87 34.83 - 35.62 0.8698 times
Fri 21 August 2026 34.84 (-2.41%) 35.87 34.50 - 35.97 1.0096 times
Fri 14 August 2026 35.70 (0.06%) 35.20 35.16 - 35.87 0.8719 times
Fri 07 August 2026 35.68 (2.15%) 35.11 34.95 - 36.24 1.7229 times
Fri 31 July 2026 34.93 (6.4%) 33.47 32.44 - 35.07 1.4052 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 34.33 and 35.34

Monthly Target 133.51
Monthly Target 234.14
Monthly Target 334.52
Monthly Target 435.15
Monthly Target 535.53

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Mon 05 October 2026 34.77 (-2.06%) 34.56 33.89 - 34.90 0.183 times
Wed 30 September 2026 35.50 (0.51%) 35.42 35.15 - 37.52 0.7511 times
Mon 31 August 2026 35.32 (1.12%) 35.11 34.50 - 36.24 0.7933 times
Fri 31 July 2026 34.93 (11.31%) 31.09 31.04 - 35.07 0.9713 times
Tue 30 June 2026 31.38 (1.42%) 30.42 28.67 - 32.22 1.9209 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9051 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.0802 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.3718 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.1923 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.831 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6418 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 29.71 and 42.59

Yearly Target 119.43
Yearly Target 227.1
Yearly Target 332.31
Yearly Target 439.98
Yearly Target 545.19

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Mon 05 October 2026 34.77 (24.18%) 28.61 24.64 - 37.52 0.7001 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.7819 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7507 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.0855 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.8899 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.451 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.341 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 35.08
12 day DMA 35.84
20 day DMA 36.24
35 day DMA 35.93
50 day DMA 35.64
100 day DMA 33.42
150 day DMA 31.45
200 day DMA 30.83

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0635.2135.43
12 day EMA35.635.7535.93
20 day EMA35.7835.8936.01
35 day EMA35.6635.7135.77
50 day EMA35.3535.3735.39

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0835.435.75
12 day SMA35.8436.0236.15
20 day SMA36.2436.3636.48
35 day SMA35.9335.9535.98
50 day SMA35.6435.635.56
100 day SMA33.4233.3733.32
150 day SMA31.4531.4131.38
200 day SMA30.8330.7930.76

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top