ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.63 and 29.06

Intraday Target 128.55
Intraday Target 228.7
Intraday Target 328.976666666667
Intraday Target 429.13
Intraday Target 529.41

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 17 April 2026 28.86 (-1.3%) 29.06 28.82 - 29.25 0.9602 times
Thu 16 April 2026 29.24 (-0.95%) 29.50 29.14 - 29.67 0.676 times
Wed 15 April 2026 29.52 (0.51%) 29.62 29.42 - 29.66 0.8605 times
Tue 14 April 2026 29.37 (0.65%) 29.27 29.25 - 29.47 0.8105 times
Mon 13 April 2026 29.18 (1.71%) 28.54 28.48 - 29.25 0.9808 times
Fri 10 April 2026 28.69 (0.17%) 28.90 28.64 - 28.97 0.6427 times
Thu 09 April 2026 28.64 (1.17%) 28.16 28.12 - 28.88 1.0629 times
Wed 08 April 2026 28.31 (5.28%) 28.80 28.06 - 28.80 1.5127 times
Tue 07 April 2026 26.89 (0.41%) 26.49 26.28 - 26.97 1.6579 times
Mon 06 April 2026 26.78 (0.83%) 26.56 26.56 - 26.85 0.8359 times
Thu 02 April 2026 26.56 (-0.93%) 25.94 25.85 - 26.63 1.1999 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.67 and 29.86

Weekly Target 127.81
Weekly Target 228.34
Weekly Target 329.003333333333
Weekly Target 429.53
Weekly Target 530.19

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.818 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.0896 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.1429 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.3117 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.0498 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.106 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.2346 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.907 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.7053 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.6352 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.5962 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.36 and 31.18

Monthly Target 124.31
Monthly Target 226.58
Monthly Target 328.126666666667
Monthly Target 430.4
Monthly Target 531.95

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 17 April 2026 28.86 (10.79%) 26.87 25.85 - 29.67 0.7095 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4611 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4478 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8851 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7088 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6168 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8271 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0175 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1567 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1696 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8743 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 26.75 and 33.28

Yearly Target 121.69
Yearly Target 225.28
Yearly Target 328.223333333333
Yearly Target 431.81
Yearly Target 534.75

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 17 April 2026 28.86 (3.07%) 28.61 24.64 - 31.17 0.3062 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.8302 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7886 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.1671 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 2.033 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.522 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3528 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 29.23
12 day DMA 28.24
20 day DMA 27.07
35 day DMA 27.02
50 day DMA 27.75
100 day DMA 27.86
150 day DMA 26.94
200 day DMA 26.11

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.0728.98
12 day EMA28.3128.2128.02
20 day EMA27.8427.7327.57
35 day EMA27.8727.8127.73
50 day EMA28.128.0728.02

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.229.08
12 day SMA28.242827.63
20 day SMA27.0726.9226.76
35 day SMA27.0227.0427.04
50 day SMA27.7527.7927.82
100 day SMA27.8627.8127.77
150 day SMA26.9426.9226.88
200 day SMA26.1126.0726.03

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top