Munafa Stock Market Course + Intraday & FNO calls 
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 29.67 and 30.44
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.28 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.05 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.15 (-2.46%) | 30.61 | 29.96 - 30.73 | 0.8619 times | Tue 10 February 2026 | 30.91 (0.65%) | 30.98 | 30.70 - 31.07 | 1.0636 times | Mon 09 February 2026 | 30.71 (2.16%) | 30.24 | 30.21 - 30.79 | 0.6197 times | Fri 06 February 2026 | 30.06 (1.69%) | 29.88 | 29.86 - 30.12 | 0.6625 times | Thu 05 February 2026 | 29.56 (-3.52%) | 29.78 | 29.44 - 30.05 | 0.989 times | Wed 04 February 2026 | 30.64 (-0.87%) | 30.92 | 30.45 - 31.17 | 1.1233 times | Tue 03 February 2026 | 30.91 (1.85%) | 30.63 | 30.55 - 31.14 | 1.7687 times | Mon 02 February 2026 | 30.35 (3.27%) | 29.60 | 29.60 - 30.69 | 1.1248 times | Fri 30 January 2026 | 29.39 (-1.57%) | 29.75 | 29.21 - 29.88 | 0.9946 times | Thu 29 January 2026 | 29.86 (0.61%) | 29.83 | 29.21 - 29.88 | 0.7917 times | Wed 28 January 2026 | 29.68 (-1.17%) | 29.78 | 29.34 - 29.91 | 1.059 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 29.5 and 30.61
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.15 (0.3%) | 30.24 | 29.96 - 31.07 | 0.9574 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 2.1322 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.7091 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.8241 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.9714 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.3542 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.4741 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1445 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.4814 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 0.9515 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.225 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 29.8 and 31.53
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.15 (2.59%) | 29.60 | 29.44 - 31.17 | 0.6173 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 1.0146 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.8124 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.707 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9481 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1663 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.3259 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3407 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 1.0021 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0657 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.4267 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 29.02 and 32.3
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 29.736666666667 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.15 (7.68%) | 28.61 | 27.89 - 31.17 | 0.0998 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.8558 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.8129 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.2031 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 2.0957 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.5689 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3637 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.45 |
| 100 day DMA | 26.8 |
| 150 day DMA | 25.83 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.49 | 30.28 |
| 12 day EMA | 30.07 | 30.06 | 29.91 |
| 20 day EMA | 29.7 | 29.65 | 29.52 |
| 35 day EMA | 29.04 | 28.97 | 28.86 |
| 50 day EMA | 28.38 | 28.31 | 28.2 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.38 | 30.38 |
| 12 day SMA | 30.19 | 30.1 | 29.91 |
| 20 day SMA | 29.63 | 29.57 | 29.46 |
| 35 day SMA | 29.08 | 29.02 | 28.92 |
| 50 day SMA | 28.45 | 28.36 | 28.26 |
| 100 day SMA | 26.8 | 26.76 | 26.7 |
| 150 day SMA | 25.83 | 25.78 | 25.72 |
| 200 day SMA | 24.58 | 24.52 | 24.46 |
Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
