ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.2 and 29.38

Intraday Target 127.99
Intraday Target 228.41
Intraday Target 329.173333333333
Intraday Target 429.59
Intraday Target 530.35

Daily price and volume Ing Group

Date Closing Open Range Volume
Thu 12 February 2026 28.82 (-4.41%) 29.93 28.76 - 29.94 1.4479 times
Wed 11 February 2026 30.15 (-2.46%) 30.61 29.96 - 30.73 0.8005 times
Tue 10 February 2026 30.91 (0.65%) 30.98 30.70 - 31.07 0.9878 times
Mon 09 February 2026 30.71 (2.16%) 30.24 30.21 - 30.79 0.5756 times
Fri 06 February 2026 30.06 (1.69%) 29.88 29.86 - 30.12 0.6153 times
Thu 05 February 2026 29.56 (-3.52%) 29.78 29.44 - 30.05 0.9186 times
Wed 04 February 2026 30.64 (-0.87%) 30.92 30.45 - 31.17 1.0433 times
Tue 03 February 2026 30.91 (1.85%) 30.63 30.55 - 31.14 1.6427 times
Mon 02 February 2026 30.35 (3.27%) 29.60 29.60 - 30.69 1.0447 times
Fri 30 January 2026 29.39 (-1.57%) 29.75 29.21 - 29.88 0.9237 times
Thu 29 January 2026 29.86 (0.61%) 29.83 29.21 - 29.88 0.7353 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 27.64 and 29.95

Weekly Target 127.24
Weekly Target 228.03
Weekly Target 329.55
Weekly Target 430.34
Weekly Target 531.86

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Thu 12 February 2026 28.82 (-4.13%) 30.24 28.76 - 31.07 1.4583 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 2.0141 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 1.6144 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.7784 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 0.9176 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 1.2792 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.4479 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1365 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.4548 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 0.8988 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.1571 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.59 and 30

Monthly Target 127.17
Monthly Target 228
Monthly Target 329.583333333333
Monthly Target 430.41
Monthly Target 531.99

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Thu 12 February 2026 28.82 (-1.94%) 29.60 28.76 - 31.17 0.7259 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 1.0028 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.803 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6988 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9371 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1528 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.3105 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.3252 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9905 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0534 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.4102 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 28.36 and 31.64

Yearly Target 126.01
Yearly Target 227.42
Yearly Target 329.293333333333
Yearly Target 430.7
Yearly Target 532.57

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Thu 12 February 2026 28.82 (2.93%) 28.61 27.89 - 31.17 0.1068 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.855 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.8121 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.2019 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 2.0935 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.5673 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3633 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.09
20 day DMA 29.61
35 day DMA 29.1
50 day DMA 28.5
100 day DMA 26.84
150 day DMA 25.87
200 day DMA 24.63

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.3830.49
12 day EMA29.8830.0730.06
20 day EMA29.6229.729.65
35 day EMA29.0429.0528.99
50 day EMA28.4328.4128.34

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.2830.38
12 day SMA30.0930.1930.1
20 day SMA29.6129.6329.57
35 day SMA29.129.0829.02
50 day SMA28.528.4528.36
100 day SMA26.8426.826.76
150 day SMA25.8725.8325.78
200 day SMA24.6324.5824.52

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top