IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 27.1 and 27.47
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.166666666667 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.54 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.25 (1.49%) | 27.12 | 26.94 - 27.31 | 0.8609 times | Tue 03 March 2026 | 26.85 (-4.31%) | 26.13 | 25.93 - 27.00 | 1.7335 times | Mon 02 March 2026 | 28.06 (-2.47%) | 27.68 | 27.64 - 28.23 | 1.3654 times | Fri 27 February 2026 | 28.77 (-2.54%) | 29.35 | 28.65 - 29.37 | 1.0178 times | Thu 26 February 2026 | 29.52 (-0.17%) | 29.47 | 29.21 - 29.60 | 0.8445 times | Wed 25 February 2026 | 29.57 (1.41%) | 29.16 | 29.14 - 29.59 | 0.9431 times | Tue 24 February 2026 | 29.16 (-0.72%) | 28.73 | 28.65 - 29.18 | 0.6895 times | Mon 23 February 2026 | 29.37 (-1.44%) | 30.01 | 29.22 - 30.10 | 0.8724 times | Fri 20 February 2026 | 29.80 (2.65%) | 29.45 | 29.35 - 29.81 | 0.8923 times | Thu 19 February 2026 | 29.03 (-0.68%) | 28.76 | 28.71 - 29.04 | 0.7805 times | Wed 18 February 2026 | 29.23 (0.69%) | 29.27 | 29.10 - 29.43 | 0.787 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 25.44 and 27.74
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.25 (-5.28%) | 27.68 | 25.93 - 28.23 | 0.9119 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 1.0058 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.782 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.7043 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.77 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.4719 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.1798 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.5689 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.6706 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 0.9348 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.3273 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 25.44 and 27.74
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.25 (-5.28%) | 27.68 | 25.93 - 28.23 | 0.2577 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.6206 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9908 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7933 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6904 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9258 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1389 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2947 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3092 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9786 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0407 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 23.97 and 29.21
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 28.116666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.25 (-2.68%) | 28.61 | 25.93 - 31.17 | 0.1776 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.8462 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.8038 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.1895 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 2.072 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.5512 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3596 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.16 | 28.82 |
| 12 day EMA | 28.53 | 28.76 | 29.11 |
| 20 day EMA | 28.82 | 28.98 | 29.2 |
| 35 day EMA | 28.83 | 28.92 | 29.04 |
| 50 day EMA | 28.76 | 28.82 | 28.9 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.55 | 29.02 |
| 12 day SMA | 28.8 | 28.89 | 29.01 |
| 20 day SMA | 29.12 | 29.29 | 29.5 |
| 35 day SMA | 29.25 | 29.3 | 29.35 |
| 50 day SMA | 28.98 | 28.99 | 29.01 |
| 100 day SMA | 27.26 | 27.24 | 27.23 |
| 150 day SMA | 26.4 | 26.38 | 26.36 |
| 200 day SMA | 25.25 | 25.21 | 25.18 |


