ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 35.13 and 35.52

Intraday Target 134.81
Intraday Target 235.06
Intraday Target 335.203333333333
Intraday Target 435.45
Intraday Target 535.59

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 25 August 2026 35.30 (0.77%) 35.17 34.96 - 35.35 0.8561 times
Mon 24 August 2026 35.03 (0.55%) 34.87 34.83 - 35.09 0.928 times
Fri 21 August 2026 34.84 (0.99%) 34.80 34.73 - 34.94 0.8214 times
Thu 20 August 2026 34.50 (-0.55%) 34.84 34.50 - 34.94 1.1154 times
Wed 19 August 2026 34.69 (-2.25%) 35.41 34.58 - 35.43 1.6367 times
Tue 18 August 2026 35.49 (-0.39%) 35.61 35.36 - 35.68 1.036 times
Mon 17 August 2026 35.63 (-0.2%) 35.87 35.60 - 35.97 0.9803 times
Fri 14 August 2026 35.70 (0.28%) 35.52 35.48 - 35.73 0.6843 times
Thu 13 August 2026 35.60 (-0.03%) 35.79 35.50 - 35.87 0.8523 times
Wed 12 August 2026 35.61 (0.74%) 35.57 35.50 - 35.69 1.0895 times
Tue 11 August 2026 35.35 (0.31%) 35.48 35.25 - 35.61 1.1088 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 35.07 and 35.59

Weekly Target 134.64
Weekly Target 234.97
Weekly Target 335.16
Weekly Target 435.49
Weekly Target 535.68

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 25 August 2026 35.30 (1.32%) 34.87 34.83 - 35.35 0.2406 times
Fri 21 August 2026 34.84 (-2.41%) 35.87 34.50 - 35.97 0.7539 times
Fri 14 August 2026 35.70 (0.06%) 35.20 35.16 - 35.87 0.651 times
Fri 07 August 2026 35.68 (2.15%) 35.11 34.95 - 36.24 1.2865 times
Fri 31 July 2026 34.93 (6.4%) 33.47 32.44 - 35.07 1.0493 times
Fri 24 July 2026 32.83 (1.55%) 32.44 32.12 - 33.46 0.8281 times
Fri 17 July 2026 32.33 (-0.22%) 32.57 31.89 - 33.35 0.9579 times
Fri 10 July 2026 32.40 (0.93%) 32.54 31.66 - 32.99 0.8766 times
Thu 02 July 2026 32.10 (4.29%) 30.95 30.74 - 32.40 1.1804 times
Fri 26 June 2026 30.78 (-1.85%) 32.02 30.68 - 32.22 2.1758 times
Thu 18 June 2026 31.36 (3.81%) 30.67 30.37 - 31.83 1.8972 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 34.9 and 36.64

Monthly Target 133.61
Monthly Target 234.45
Monthly Target 335.346666666667
Monthly Target 436.19
Monthly Target 537.09

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 25 August 2026 35.30 (1.06%) 35.11 34.50 - 36.24 0.6668 times
Fri 31 July 2026 34.93 (11.31%) 31.09 31.04 - 35.07 0.9549 times
Tue 30 June 2026 31.38 (1.42%) 30.42 28.67 - 32.22 1.8885 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.8898 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.062 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.3486 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.1722 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.817 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6309 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.5693 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7199 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 29.97 and 41.57

Yearly Target 120.46
Yearly Target 227.88
Yearly Target 332.06
Yearly Target 439.48
Yearly Target 543.66

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Tue 25 August 2026 35.30 (26.07%) 28.61 24.64 - 36.24 0.6333 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.7902 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7586 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.097 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.9099 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.4663 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3446 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.19 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 34.87
12 day DMA 35.25
20 day DMA 35.17
35 day DMA 34.13
50 day DMA 33.33
100 day DMA 31.3
150 day DMA 30.21
200 day DMA 29.4

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0934.9834.95
12 day EMA35.0835.0435.04
20 day EMA34.8234.7734.74
35 day EMA34.0834.0133.95
50 day EMA33.1633.0732.99

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8734.9135.03
12 day SMA35.2535.2835.34
20 day SMA35.1735.0734.99
35 day SMA34.1334.0433.98
50 day SMA33.3333.2333.12
100 day SMA31.331.2231.13
150 day SMA30.2130.1730.13
200 day SMA29.429.3529.3

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top