ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.04 and 28.35

Intraday Target 127.95
Intraday Target 228.12
Intraday Target 328.26
Intraday Target 428.43
Intraday Target 528.57

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 09 January 2026 28.29 (0.53%) 28.30 28.09 - 28.40 1.2916 times
Thu 08 January 2026 28.14 (0.39%) 27.93 27.89 - 28.17 1.036 times
Wed 07 January 2026 28.03 (-2.06%) 28.19 28.00 - 28.25 1.2202 times
Tue 06 January 2026 28.62 (-1.04%) 28.96 28.50 - 29.04 2.091 times
Mon 05 January 2026 28.92 (0.56%) 28.59 28.56 - 29.02 0.9236 times
Fri 02 January 2026 28.76 (2.71%) 28.61 28.54 - 28.80 1.063 times
Wed 31 December 2025 28.00 (0.18%) 28.13 27.97 - 28.15 0.5344 times
Mon 29 December 2025 27.95 (0%) 28.22 27.92 - 28.22 0.7003 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.7003 times
Fri 26 December 2025 28.31 (0.18%) 28.31 28.24 - 28.36 0.4397 times
Wed 24 December 2025 28.26 (0.32%) 28.19 28.17 - 28.31 0.2776 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 27.52 and 28.67

Weekly Target 127.26
Weekly Target 227.77
Weekly Target 328.406666666667
Weekly Target 428.92
Weekly Target 529.56

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 1.5852 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.555 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1691 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.5635 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 1.1137 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.4338 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.1812 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.711 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.6783 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 1.0092 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.7435 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.52 and 28.67

Monthly Target 127.26
Monthly Target 227.77
Monthly Target 328.406666666667
Monthly Target 428.92
Monthly Target 529.56

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 09 January 2026 28.29 (1.04%) 28.61 27.89 - 29.04 0.311 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.8036 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6993 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9378 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1537 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.3116 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.3262 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9913 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0542 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.4113 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.6585 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.52 and 28.67

Yearly Target 127.26
Yearly Target 227.77
Yearly Target 328.406666666667
Yearly Target 428.92
Yearly Target 529.56

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 09 January 2026 28.29 (1.04%) 28.61 27.89 - 29.04 0.0194 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.8658 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.8224 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.2171 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 2.1201 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.5872 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3679 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.34

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.28
20 day DMA 28.01
35 day DMA 27.09
50 day DMA 26.62
100 day DMA 25.69
150 day DMA 24.61
200 day DMA 23.38

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2928.36
12 day EMA28.1828.1628.16
20 day EMA27.8627.8227.79
35 day EMA27.2727.2127.15
50 day EMA26.5826.5126.44

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.4928.47
12 day SMA28.2828.2728.25
20 day SMA28.0127.9427.87
35 day SMA27.0926.9926.91
50 day SMA26.6226.5426.46
100 day SMA25.6925.6625.63
150 day SMA24.6124.5724.52
200 day SMA23.3823.3523.31

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top