ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 32.14 and 32.46

Intraday Target 131.89
Intraday Target 232.07
Intraday Target 332.213333333333
Intraday Target 432.39
Intraday Target 532.53

Daily price and volume Ing Group

Date Closing Open Range Volume
Thu 29 October 2026 32.24 (-1.98%) 32.18 32.04 - 32.36 1.026 times
Wed 28 October 2026 32.89 (0.98%) 32.83 32.53 - 32.94 1.1144 times
Tue 27 October 2026 32.57 (0.74%) 32.34 32.18 - 32.64 0.7782 times
Mon 26 October 2026 32.33 (1.54%) 32.49 32.23 - 32.52 1.0385 times
Fri 23 October 2026 31.84 (-1.85%) 31.59 31.40 - 31.89 1.2073 times
Thu 22 October 2026 32.44 (-2.93%) 32.52 32.19 - 32.81 1.1016 times
Wed 21 October 2026 33.42 (1.4%) 33.49 33.21 - 33.60 0.8402 times
Tue 20 October 2026 32.96 (0.43%) 32.76 32.76 - 33.31 0.9482 times
Mon 19 October 2026 32.82 (-1.88%) 33.04 32.76 - 33.17 0.8509 times
Fri 16 October 2026 33.45 (0.54%) 33.87 33.30 - 34.04 1.0946 times
Thu 15 October 2026 33.27 (-0.57%) 33.23 32.87 - 33.34 1.3359 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 31.69 and 32.59

Weekly Target 131.51
Weekly Target 231.87
Weekly Target 332.406666666667
Weekly Target 432.77
Weekly Target 533.31

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Thu 29 October 2026 32.24 (1.26%) 32.49 32.04 - 32.94 0.9137 times
Fri 23 October 2026 31.84 (-4.81%) 33.04 31.40 - 33.60 1.1425 times
Fri 16 October 2026 33.45 (0.24%) 33.40 32.87 - 34.04 1.187 times
Fri 09 October 2026 33.37 (-4.05%) 34.51 32.90 - 35.31 1.4085 times
Fri 02 October 2026 34.78 (-4.84%) 36.37 33.89 - 36.68 1.3763 times
Fri 25 September 2026 36.55 (0.41%) 36.97 35.75 - 37.04 0.9739 times
Fri 18 September 2026 36.40 (-2.33%) 36.80 35.99 - 37.14 0.9395 times
Fri 11 September 2026 37.27 (0.24%) 37.37 36.53 - 37.52 0.6374 times
Fri 04 September 2026 37.18 (5.51%) 35.56 35.15 - 37.29 0.6684 times
Fri 28 August 2026 35.24 (1.15%) 34.87 34.83 - 35.62 0.7527 times
Fri 21 August 2026 34.84 (-2.41%) 35.87 34.50 - 35.97 0.8736 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 29.87 and 33.78

Monthly Target 129.07
Monthly Target 230.66
Monthly Target 332.983333333333
Monthly Target 434.57
Monthly Target 536.89

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Thu 29 October 2026 32.24 (-9.18%) 34.56 31.40 - 35.31 0.9865 times
Wed 30 September 2026 35.50 (0.51%) 35.42 35.15 - 37.52 0.6896 times
Mon 31 August 2026 35.32 (1.12%) 35.11 34.50 - 36.24 0.7284 times
Fri 31 July 2026 34.93 (11.31%) 31.09 31.04 - 35.07 0.8918 times
Tue 30 June 2026 31.38 (1.42%) 30.42 28.67 - 32.22 1.7637 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.831 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 0.9918 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.2595 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.0947 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.763 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.5892 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 28.44 and 41.32

Yearly Target 118.59
Yearly Target 225.41
Yearly Target 331.466666666667
Yearly Target 438.29
Yearly Target 544.35

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Thu 29 October 2026 32.24 (15.14%) 28.61 24.64 - 37.52 0.7557 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.775 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.744 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.0759 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.8732 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.4381 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.338 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 32.37
12 day DMA 32.81
20 day DMA 33.29
35 day DMA 34.59
50 day DMA 34.96
100 day DMA 33.93
150 day DMA 32.27
200 day DMA 31.28

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.6532.53
12 day EMA32.8632.9732.99
20 day EMA33.3333.4433.5
35 day EMA34.0134.1134.18
50 day EMA34.7434.8434.92

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.4132.52
12 day SMA32.8132.9232.97
20 day SMA33.2933.3933.53
35 day SMA34.5934.7234.82
50 day SMA34.9635.0135.06
100 day SMA33.9333.933.86
150 day SMA32.2732.2332.18
200 day SMA31.2831.2631.24

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top