Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.7 and 11.93
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.886666666667 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.12 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.83 (-1.66%) | 11.85 | 11.80 - 12.03 | 0.9438 times | Wed 19 August 2026 | 12.03 (1.69%) | 11.73 | 11.72 - 12.23 | 1.3824 times | Tue 18 August 2026 | 11.83 (1.81%) | 11.73 | 11.59 - 11.97 | 1.2246 times | Mon 17 August 2026 | 11.62 (-3.89%) | 11.96 | 11.62 - 11.98 | 0.9903 times | Fri 14 August 2026 | 12.09 (-2.58%) | 12.44 | 12.06 - 12.44 | 0.7087 times | Thu 13 August 2026 | 12.41 (1.06%) | 12.31 | 12.16 - 12.45 | 0.9991 times | Wed 12 August 2026 | 12.28 (-2.54%) | 12.34 | 12.13 - 12.39 | 1.0325 times | Tue 11 August 2026 | 12.60 (0.32%) | 12.51 | 12.45 - 12.72 | 0.9281 times | Mon 10 August 2026 | 12.56 (0.24%) | 12.45 | 12.42 - 12.64 | 0.8096 times | Fri 07 August 2026 | 12.53 (1.29%) | 12.47 | 12.34 - 12.60 | 0.981 times | Thu 06 August 2026 | 12.37 (-0.88%) | 12.27 | 12.04 - 12.50 | 1.8556 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.39 and 12.03
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.83 (-2.15%) | 11.96 | 11.59 - 12.23 | 0.6862 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.6766 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.0987 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.3993 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.2438 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.2489 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.7439 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.7741 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.156 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 0.9724 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4126 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.15 and 12.28
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.83 (-1.66%) | 12.40 | 11.59 - 12.72 | 0.782 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6247 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1722 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9998 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0402 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9365 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1495 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7217 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0084 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5651 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0197 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.45 and 15.64
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 13.846666666667 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.83 (-33.65%) | 18.12 | 10.26 - 19.45 | 1.2623 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5222 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0156 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9988 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1254 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8146 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2612 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.31 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.01 | 12 |
| 12 day EMA | 12.04 | 12.08 | 12.09 |
| 20 day EMA | 12 | 12.02 | 12.02 |
| 35 day EMA | 11.89 | 11.89 | 11.88 |
| 50 day EMA | 11.65 | 11.64 | 11.62 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 12 | 12.05 |
| 12 day SMA | 12.22 | 12.28 | 12.3 |
| 20 day SMA | 12.16 | 12.11 | 12.05 |
| 35 day SMA | 11.72 | 11.69 | 11.65 |
| 50 day SMA | 11.54 | 11.55 | 11.55 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 13.31 | 13.35 | 13.39 |
| 200 day SMA | 14.39 | 14.42 | 14.44 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
