ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 18.09 and 18.41

Intraday Target 118.02
Intraday Target 218.16
Intraday Target 318.343333333333
Intraday Target 418.48
Intraday Target 518.66

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 22 January 2026 18.29 (-0.11%) 18.50 18.21 - 18.53 0.4345 times
Wed 21 January 2026 18.31 (0.55%) 18.26 18.05 - 18.42 0.715 times
Tue 20 January 2026 18.21 (-2.25%) 18.51 18.20 - 18.56 0.6822 times
Fri 16 January 2026 18.63 (-1.01%) 18.85 18.55 - 18.88 0.9823 times
Thu 15 January 2026 18.82 (-2.64%) 18.91 18.50 - 19.10 1.4648 times
Wed 14 January 2026 19.33 (10.39%) 17.52 17.50 - 19.45 2.4957 times
Tue 13 January 2026 17.51 (-1.63%) 17.98 17.46 - 17.98 1.3022 times
Mon 12 January 2026 17.80 (-0.11%) 17.70 17.55 - 17.84 0.9837 times
Fri 09 January 2026 17.82 (-1.22%) 18.48 17.70 - 18.48 0.3668 times
Thu 08 January 2026 18.04 (-1.04%) 18.07 17.97 - 18.23 0.5729 times
Wed 07 January 2026 18.23 (0.72%) 18.39 18.16 - 18.54 0.688 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.92 and 18.43

Weekly Target 117.79
Weekly Target 218.04
Weekly Target 318.3
Weekly Target 418.55
Weekly Target 518.81

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 22 January 2026 18.29 (-1.83%) 18.51 18.05 - 18.56 0.4404 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.738 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.9083 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.322 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1122 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.9975 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 3.0461 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 1.0121 times
Fri 05 December 2025 18.07 (3.38%) 17.51 17.34 - 18.32 0.814 times
Fri 28 November 2025 17.48 (-1.24%) 17.50 17.06 - 17.70 0.6095 times
Fri 21 November 2025 17.70 (6.31%) 16.73 16.61 - 17.76 1.1393 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.88 and 19.87

Monthly Target 116.41
Monthly Target 217.35
Monthly Target 318.4
Monthly Target 419.34
Monthly Target 520.39

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 22 January 2026 18.29 (2.58%) 18.12 17.46 - 19.45 0.6057 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1495 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6324 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1877 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4594 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3772 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1178 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7912 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6563 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0227 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 0.8117 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 17.88 and 19.87

Yearly Target 116.41
Yearly Target 217.35
Yearly Target 318.4
Yearly Target 419.34
Yearly Target 520.39

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 22 January 2026 18.29 (2.58%) 18.12 17.46 - 19.45 0.0949 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.8239 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.2176 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.2204 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.3655 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.972 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.3058 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.26
20 day DMA 18.28
35 day DMA 18.24
50 day DMA 17.92
100 day DMA 17.35
150 day DMA 17.45
200 day DMA 17.49

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3818.42
12 day EMA18.3218.3318.33
20 day EMA18.2618.2618.26
35 day EMA18.0318.0117.99
50 day EMA17.8417.8217.8

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.6618.5
12 day SMA18.2618.2118.19
20 day SMA18.2818.3318.42
35 day SMA18.2418.2218.2
50 day SMA17.9217.8817.84
100 day SMA17.3517.3417.33
150 day SMA17.4517.4517.45
200 day SMA17.4917.4817.48

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top