ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 14.1 and 14.6

Intraday Target 113.69
Intraday Target 214
Intraday Target 314.19
Intraday Target 414.5
Intraday Target 514.69

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 15 April 2026 14.31 (2.65%) 14.00 13.88 - 14.38 1.1273 times
Tue 14 April 2026 13.94 (-0.21%) 14.03 13.86 - 14.27 1.0207 times
Mon 13 April 2026 13.97 (5.12%) 13.29 13.25 - 13.99 1.0418 times
Fri 10 April 2026 13.29 (-3.42%) 13.70 13.27 - 13.75 1.0669 times
Thu 09 April 2026 13.76 (-1.71%) 13.90 13.52 - 14.00 1.4619 times
Wed 08 April 2026 14.00 (0.21%) 14.20 13.91 - 14.42 0.9065 times
Tue 07 April 2026 13.97 (1.97%) 13.84 13.80 - 14.10 0.9956 times
Mon 06 April 2026 13.70 (-0.29%) 13.83 13.65 - 13.85 0.6305 times
Thu 02 April 2026 13.74 (3.31%) 13.38 13.31 - 13.80 0.7747 times
Wed 01 April 2026 13.30 (-1.55%) 13.47 13.22 - 13.65 0.974 times
Tue 31 March 2026 13.51 (1.96%) 13.37 13.21 - 13.70 1.1526 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 13.78 and 14.91

Weekly Target 112.85
Weekly Target 213.58
Weekly Target 313.98
Weekly Target 414.71
Weekly Target 515.11

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 15 April 2026 14.31 (7.67%) 13.29 13.25 - 14.38 0.7041 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 1.1171 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.7688 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.8619 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.2622 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 1.0399 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.1022 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.7436 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.0966 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.3036 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.3001 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 13.77 and 14.97

Monthly Target 112.78
Monthly Target 213.55
Monthly Target 313.983333333333
Monthly Target 414.75
Monthly Target 515.18

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 15 April 2026 14.31 (5.92%) 13.47 13.22 - 14.42 0.468 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.9857 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2743 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7596 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0812 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5948 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.117 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3726 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2953 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0514 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7442 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 10 and 16.88

Yearly Target 18.56
Yearly Target 211.44
Yearly Target 315.443333333333
Yearly Target 418.32
Yearly Target 522.32

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 15 April 2026 14.31 (-19.74%) 18.12 12.57 - 19.45 0.5433 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.7054 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1385 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.1411 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.2768 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9089 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2859 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86

Munafa value: 100 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.73
20 day DMA 13.48
35 day DMA 13.74
50 day DMA 14.27
100 day DMA 16.18
150 day DMA 16.38
200 day DMA 16.65

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.813.73
12 day EMA13.7813.6813.63
20 day EMA13.7713.7113.69
35 day EMA14.1114.114.11
50 day EMA14.5414.5514.58

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.7913.8
12 day SMA13.7313.613.54
20 day SMA13.4813.4313.4
35 day SMA13.7413.7213.74
50 day SMA14.2714.3514.43
100 day SMA16.1816.2116.23
150 day SMA16.3816.416.41
200 day SMA16.6516.6716.69

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top