Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 17.53 and 17.9
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.2 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (-1.94%) | 18.06 | 17.70 - 18.07 | 0.855 times | Fri 05 December 2025 | 18.07 (-1.2%) | 18.15 | 18.03 - 18.23 | 1.0909 times | Thu 04 December 2025 | 18.29 (3.57%) | 17.79 | 17.71 - 18.32 | 1.8183 times | Wed 03 December 2025 | 17.66 (1.44%) | 17.62 | 17.51 - 17.72 | 0.8791 times | Tue 02 December 2025 | 17.41 (-0.23%) | 17.50 | 17.34 - 17.51 | 0.7878 times | Mon 01 December 2025 | 17.45 (-0.17%) | 17.51 | 17.40 - 17.58 | 0.6533 times | Fri 28 November 2025 | 17.48 (0.34%) | 17.61 | 17.41 - 17.61 | 0.4375 times | Wed 26 November 2025 | 17.42 (0.81%) | 17.38 | 17.35 - 17.70 | 0.9796 times | Tue 25 November 2025 | 17.28 (0.06%) | 17.34 | 17.06 - 17.34 | 1.2373 times | Mon 24 November 2025 | 17.27 (-2.43%) | 17.50 | 17.26 - 17.60 | 1.2611 times | Fri 21 November 2025 | 17.70 (3.33%) | 17.22 | 17.10 - 17.76 | 1.9751 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.53 and 17.9
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (-1.94%) | 18.06 | 17.70 - 18.07 | 0.144 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8808 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6595 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.2328 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 1.0334 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.7354 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2689 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.3737 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.7461 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.9254 times | Tue 07 October 2025 | 16.39 (0.99%) | 16.28 | 16.26 - 16.72 | 0.6966 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.53 and 18.51
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (1.37%) | 17.51 | 17.34 - 18.32 | 0.1917 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6849 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2863 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5806 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4915 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.2106 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8569 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.7108 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.1076 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8791 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.7311 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 13.09 and 20.46
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 18.91 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (-19.16%) | 22.75 | 15.82 - 23.19 | 1.4852 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0819 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0844 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.2133 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8637 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2717 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.86 | 17.76 |
| 12 day EMA | 17.58 | 17.56 | 17.47 |
| 20 day EMA | 17.4 | 17.37 | 17.3 |
| 35 day EMA | 17.22 | 17.19 | 17.14 |
| 50 day EMA | 17.03 | 17 | 16.96 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.78 | 17.66 |
| 12 day SMA | 17.57 | 17.54 | 17.45 |
| 20 day SMA | 17.32 | 17.26 | 17.16 |
| 35 day SMA | 17.12 | 17.08 | 17.02 |
| 50 day SMA | 16.92 | 16.9 | 16.88 |
| 100 day SMA | 16.98 | 16.98 | 16.98 |
| 150 day SMA | 17.41 | 17.41 | 17.4 |
| 200 day SMA | 17.62 | 17.64 | 17.65 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
