ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 9.83 and 11.19

Intraday Target 19.59
Intraday Target 210.07
Intraday Target 310.946666666667
Intraday Target 411.43
Intraday Target 512.31

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 18 June 2026 10.56 (-9.74%) 11.82 10.46 - 11.82 2.5123 times
Wed 17 June 2026 11.70 (-2.26%) 11.92 11.69 - 12.07 2.1731 times
Tue 16 June 2026 11.97 (3.28%) 11.86 11.86 - 12.13 1.1905 times
Mon 15 June 2026 11.59 (-1.28%) 11.93 11.50 - 12.05 0.8229 times
Fri 12 June 2026 11.74 (0.86%) 11.81 11.61 - 11.86 0.4977 times
Thu 11 June 2026 11.64 (-1.02%) 11.97 11.42 - 11.97 0.4463 times
Wed 10 June 2026 11.76 (-4%) 12.00 11.73 - 12.16 0.755 times
Tue 09 June 2026 12.25 (-0.41%) 12.50 12.09 - 12.50 0.5139 times
Mon 08 June 2026 12.30 (-0.97%) 12.50 12.14 - 12.64 0.6294 times
Fri 05 June 2026 12.42 (-1.19%) 12.80 12.39 - 12.82 0.4588 times
Thu 04 June 2026 12.57 (0.88%) 12.84 12.54 - 12.86 0.9951 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 9.68 and 11.35

Weekly Target 19.38
Weekly Target 29.97
Weekly Target 311.05
Weekly Target 411.64
Weekly Target 512.72

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 18 June 2026 10.56 (-10.05%) 11.93 10.46 - 12.13 1.2617 times
Fri 12 June 2026 11.74 (-5.48%) 12.50 11.42 - 12.64 0.5353 times
Fri 05 June 2026 12.42 (-1.82%) 12.72 12.35 - 13.70 1.1073 times
Fri 29 May 2026 12.65 (-0.16%) 12.66 12.04 - 12.78 1.0937 times
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.3382 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.8186 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.7276 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.8808 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.3169 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 0.92 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 0.9192 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 8.89 and 12.13

Monthly Target 18.33
Monthly Target 29.45
Monthly Target 311.573333333333
Monthly Target 412.69
Monthly Target 514.81

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 18 June 2026 10.56 (-16.52%) 12.72 10.46 - 13.70 0.7519 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.0573 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.1 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.9904 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2156 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7632 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0665 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5976 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0784 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3791 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2449 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 6.02 and 15.01

Yearly Target 14.5
Yearly Target 27.53
Yearly Target 313.49
Yearly Target 416.52
Yearly Target 522.48

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 18 June 2026 10.56 (-40.77%) 18.12 10.46 - 19.45 0.8871 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.6217 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.082 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0641 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.199 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8679 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2783 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infosys INFY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.91
20 day DMA 12.23
35 day DMA 12.29
50 day DMA 12.66
100 day DMA 13.71
150 day DMA 15.11
200 day DMA 15.53

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.8111.86
12 day EMA11.812.0212.08
20 day EMA12.0512.2112.26
35 day EMA12.3912.512.55
50 day EMA12.6412.7212.76

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.7311.74
12 day SMA11.9112.1212.26
20 day SMA12.2312.3412.39
35 day SMA12.2912.3412.36
50 day SMA12.6612.7312.77
100 day SMA13.7113.7913.85
150 day SMA15.1115.1515.18
200 day SMA15.5315.5715.59

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top