Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.73 and 12.11
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 12.036666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.42 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.95 (-5.38%) | 12.22 | 11.89 - 12.27 | 0.7411 times | Wed 29 July 2026 | 12.63 (2.27%) | 12.35 | 12.20 - 12.70 | 0.8807 times | Tue 28 July 2026 | 12.35 (5.56%) | 11.75 | 11.75 - 12.38 | 1.2438 times | Mon 27 July 2026 | 11.70 (5.31%) | 11.31 | 11.27 - 11.80 | 1.7496 times | Fri 24 July 2026 | 11.11 (3.64%) | 10.88 | 10.85 - 11.15 | 1.0642 times | Thu 23 July 2026 | 10.72 (-2.28%) | 10.98 | 10.26 - 10.98 | 1.2794 times | Wed 22 July 2026 | 10.97 (-1.7%) | 11.15 | 10.82 - 11.39 | 0.9107 times | Tue 21 July 2026 | 11.16 (-1.33%) | 11.19 | 11.10 - 11.39 | 0.6189 times | Mon 20 July 2026 | 11.31 (-1.57%) | 11.35 | 11.27 - 11.50 | 0.8182 times | Fri 17 July 2026 | 11.49 (-0.35%) | 11.48 | 11.30 - 11.58 | 0.6935 times | Thu 16 July 2026 | 11.53 (4.44%) | 11.12 | 11.07 - 11.58 | 1.1183 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.61 and 13.04
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.95 (7.56%) | 11.31 | 11.27 - 12.70 | 1.2919 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3132 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3185 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.7854 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8173 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2205 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.0266 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4356 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.901 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 0.8899 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.0888 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.11 and 13.55
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.95 (13.81%) | 10.42 | 10.26 - 12.70 | 1.5409 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1512 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9819 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0216 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9198 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.129 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7088 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9904 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.555 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0015 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.2808 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.51 and 15.7
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.95 (-32.98%) | 18.12 | 10.26 - 19.45 | 1.1575 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.55 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0341 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.017 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.146 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8295 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2659 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.96 | 11.63 |
| 12 day EMA | 11.62 | 11.56 | 11.36 |
| 20 day EMA | 11.49 | 11.44 | 11.32 |
| 35 day EMA | 11.59 | 11.57 | 11.51 |
| 50 day EMA | 11.72 | 11.71 | 11.67 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.7 | 11.37 |
| 12 day SMA | 11.5 | 11.42 | 11.33 |
| 20 day SMA | 11.34 | 11.28 | 11.17 |
| 35 day SMA | 11.24 | 11.25 | 11.24 |
| 50 day SMA | 11.65 | 11.66 | 11.65 |
| 100 day SMA | 12.42 | 12.45 | 12.47 |
| 150 day SMA | 13.92 | 13.97 | 14.01 |
| 200 day SMA | 14.73 | 14.75 | 14.77 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
