Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 18.22 and 18.5
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.7 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.43 (0%) | 18.56 | 18.28 - 18.56 | 0.2723 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.2723 times | Fri 26 December 2025 | 18.79 (0.64%) | 18.61 | 18.52 - 18.83 | 0.2781 times | Wed 24 December 2025 | 18.67 (0.54%) | 18.52 | 18.45 - 18.73 | 0.5945 times | Tue 23 December 2025 | 18.57 (-3.18%) | 18.79 | 18.49 - 19.02 | 0.5958 times | Mon 22 December 2025 | 19.18 (-5.28%) | 19.97 | 18.78 - 20.53 | 0.9536 times | Fri 19 December 2025 | 20.25 (5.58%) | 19.02 | 18.56 - 30.00 | 4.3638 times | Thu 18 December 2025 | 19.18 (5.27%) | 18.28 | 18.21 - 19.31 | 1.3235 times | Wed 17 December 2025 | 18.22 (2.53%) | 17.90 | 17.86 - 18.27 | 0.716 times | Tue 16 December 2025 | 17.77 (-0.06%) | 17.75 | 17.67 - 17.89 | 0.6301 times | Mon 15 December 2025 | 17.78 (0%) | 17.75 | 17.69 - 17.92 | 0.3627 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.22 and 18.5
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.43 (0%) | 18.56 | 18.28 - 18.56 | 0.1183 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1183 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 1.0525 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 3.2141 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 1.0679 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8589 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6431 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.2021 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 1.0077 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.7171 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2622 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.89 and 30.55
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.43 (5.43%) | 17.51 | 17.34 - 30.00 | 1.1172 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6203 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1649 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4314 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3508 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0964 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7761 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6437 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0031 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.7961 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.6621 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 10.04 and 24.22
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.43 (-15.92%) | 22.75 | 15.82 - 30.00 | 1.5837 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0583 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0607 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1868 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8448 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2657 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.68 | 18.81 |
| 12 day EMA | 18.53 | 18.55 | 18.57 |
| 20 day EMA | 18.3 | 18.29 | 18.28 |
| 35 day EMA | 17.95 | 17.92 | 17.89 |
| 50 day EMA | 17.53 | 17.49 | 17.45 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.73 | 19.09 |
| 12 day SMA | 18.59 | 18.54 | 18.51 |
| 20 day SMA | 18.29 | 18.24 | 18.19 |
| 35 day SMA | 17.8 | 17.75 | 17.68 |
| 50 day SMA | 17.52 | 17.48 | 17.43 |
| 100 day SMA | 17.1 | 17.08 | 17.06 |
| 150 day SMA | 17.45 | 17.45 | 17.45 |
| 200 day SMA | 17.49 | 17.49 | 17.5 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
