ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 10.47 and 10.65

Intraday Target 110.33
Intraday Target 210.42
Intraday Target 310.506666666667
Intraday Target 410.6
Intraday Target 510.69

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 28 September 2026 10.52 (0.19%) 10.47 10.41 - 10.59 0.8976 times
Fri 25 September 2026 10.50 (0%) 10.45 10.35 - 10.54 1.2118 times
Thu 24 September 2026 10.50 (-2.33%) 10.74 10.47 - 10.75 1.0009 times
Wed 23 September 2026 10.75 (-0.09%) 10.73 10.67 - 10.86 1.197 times
Tue 22 September 2026 10.76 (-1.19%) 10.99 10.70 - 11.04 1.2187 times
Mon 21 September 2026 10.89 (0.65%) 10.90 10.86 - 11.03 0.6677 times
Fri 18 September 2026 10.82 (-2.26%) 10.95 10.80 - 10.99 1.1833 times
Thu 17 September 2026 11.07 (-0.09%) 11.12 11.03 - 11.17 0.6344 times
Wed 16 September 2026 11.08 (-2.12%) 11.12 11.01 - 11.22 0.7929 times
Tue 15 September 2026 11.32 (-2.41%) 11.33 11.32 - 11.53 1.1958 times
Mon 14 September 2026 11.60 (4.79%) 11.36 11.30 - 11.67 1.7128 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.47 and 10.65

Weekly Target 110.33
Weekly Target 210.42
Weekly Target 310.506666666667
Weekly Target 410.6
Weekly Target 510.69

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 28 September 2026 10.52 (0.19%) 10.47 10.41 - 10.59 0.1662 times
Fri 25 September 2026 10.50 (-2.96%) 10.90 10.35 - 11.04 0.9805 times
Fri 18 September 2026 10.82 (-2.26%) 11.36 10.80 - 11.67 1.0219 times
Fri 11 September 2026 11.07 (-5.22%) 11.45 10.79 - 11.45 0.8809 times
Fri 04 September 2026 11.68 (-3.07%) 11.86 11.62 - 12.21 0.8932 times
Fri 28 August 2026 12.05 (0.92%) 11.93 11.64 - 12.25 0.7734 times
Fri 21 August 2026 11.94 (-1.24%) 11.96 11.59 - 12.23 1.1075 times
Fri 14 August 2026 12.09 (-3.51%) 12.45 12.06 - 12.72 0.8902 times
Fri 07 August 2026 12.53 (4.16%) 12.40 12.04 - 12.64 1.4455 times
Fri 31 July 2026 12.03 (8.28%) 11.31 11.27 - 12.70 1.8408 times
Fri 24 July 2026 11.11 (-3.31%) 11.35 10.26 - 11.50 1.6363 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 9.51 and 11.37

Monthly Target 19.17
Monthly Target 29.84
Monthly Target 311.026666666667
Monthly Target 411.7
Monthly Target 512.89

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 28 September 2026 10.52 (-12.77%) 12.14 10.35 - 12.21 0.854 times
Mon 31 August 2026 12.06 (0.25%) 12.40 11.59 - 12.72 1.0007 times
Fri 31 July 2026 12.03 (14.57%) 10.42 10.26 - 12.70 1.5294 times
Tue 30 June 2026 10.50 (-17%) 12.72 10.34 - 13.70 1.1034 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 0.9412 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 0.9792 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.8816 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.0821 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.6793 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 0.9493 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5319 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 5.8 and 14.99

Yearly Target 14.22
Yearly Target 27.37
Yearly Target 313.41
Yearly Target 416.56
Yearly Target 522.6

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 28 September 2026 10.52 (-41%) 18.12 10.26 - 19.45 1.4045 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.4844 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 0.9904 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.974 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.0975 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.7944 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2547 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.91
20 day DMA 11.18
35 day DMA 11.55
50 day DMA 11.65
100 day DMA 11.72
150 day DMA 12.33
200 day DMA 13.65

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.6610.74
12 day EMA10.8610.9211
20 day EMA11.0711.1311.2
35 day EMA11.3111.3611.41
50 day EMA11.5211.5611.6

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6810.74
12 day SMA10.9110.9410.98
20 day SMA11.1811.2611.33
35 day SMA11.5511.6111.66
50 day SMA11.6511.6711.69
100 day SMA11.7211.7411.75
150 day SMA12.3312.3612.38
200 day SMA13.6513.6813.72

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top