Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 10.93 and 11.28
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.35 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.07 (1.47%) | 10.96 | 10.79 - 11.14 | 1.1158 times | Thu 10 September 2026 | 10.91 (-0.18%) | 10.85 | 10.79 - 10.97 | 0.932 times | Wed 09 September 2026 | 10.93 (-1.8%) | 11.04 | 10.82 - 11.06 | 1.1942 times | Tue 08 September 2026 | 11.13 (-4.71%) | 11.45 | 10.96 - 11.45 | 1.3405 times | Fri 04 September 2026 | 11.68 (-3.39%) | 12.01 | 11.62 - 12.01 | 1.0661 times | Thu 03 September 2026 | 12.09 (1%) | 12.04 | 11.87 - 12.19 | 0.7942 times | Wed 02 September 2026 | 11.97 (-0.25%) | 12.05 | 11.92 - 12.13 | 0.7311 times | Tue 01 September 2026 | 12.00 (-0.5%) | 12.14 | 11.95 - 12.21 | 1.0889 times | Mon 31 August 2026 | 12.06 (0.08%) | 11.86 | 11.86 - 12.20 | 0.9663 times | Fri 28 August 2026 | 12.05 (1.26%) | 12.14 | 12.01 - 12.25 | 0.7708 times | Thu 27 August 2026 | 11.90 (1.8%) | 11.71 | 11.70 - 11.97 | 1.1765 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.6 and 11.26
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.7287 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.7389 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6397 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9161 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.7363 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.1956 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.5227 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3535 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.359 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8095 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8424 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.22 and 11.64
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.07 (-8.21%) | 12.14 | 10.79 - 12.21 | 0.3798 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0525 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6087 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1606 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9899 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0299 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9273 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1382 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7145 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9985 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5595 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.07 and 15.26
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 13.593333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.07 (-37.91%) | 18.12 | 10.26 - 19.45 | 1.3427 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5008 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0014 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9847 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1096 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8032 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2575 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.67 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.24 | 11.41 |
| 12 day EMA | 11.48 | 11.56 | 11.68 |
| 20 day EMA | 11.63 | 11.69 | 11.77 |
| 35 day EMA | 11.61 | 11.64 | 11.68 |
| 50 day EMA | 11.56 | 11.58 | 11.61 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.35 | 11.56 |
| 12 day SMA | 11.62 | 11.7 | 11.78 |
| 20 day SMA | 11.73 | 11.8 | 11.87 |
| 35 day SMA | 11.96 | 11.95 | 11.95 |
| 50 day SMA | 11.71 | 11.7 | 11.7 |
| 100 day SMA | 11.92 | 11.95 | 11.99 |
| 150 day SMA | 12.67 | 12.7 | 12.75 |
| 200 day SMA | 14.01 | 14.04 | 14.07 |


