Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.26 and 11.81
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.676666666667 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.64 (-1.02%) | 11.97 | 11.42 - 11.97 | 0.4634 times | Wed 10 June 2026 | 11.76 (-4%) | 12.00 | 11.73 - 12.16 | 0.7838 times | Tue 09 June 2026 | 12.25 (-0.41%) | 12.50 | 12.09 - 12.50 | 0.5336 times | Mon 08 June 2026 | 12.30 (-0.97%) | 12.50 | 12.14 - 12.64 | 0.6535 times | Fri 05 June 2026 | 12.42 (-1.19%) | 12.80 | 12.39 - 12.82 | 0.4763 times | Thu 04 June 2026 | 12.57 (0.88%) | 12.84 | 12.54 - 12.86 | 1.0332 times | Wed 03 June 2026 | 12.46 (-4.59%) | 12.90 | 12.35 - 13.00 | 1.0084 times | Tue 02 June 2026 | 13.06 (-2.61%) | 13.60 | 12.86 - 13.70 | 1.2127 times | Mon 01 June 2026 | 13.41 (6.01%) | 12.72 | 12.72 - 13.56 | 2.3729 times | Fri 29 May 2026 | 12.65 (-0.39%) | 12.74 | 12.33 - 12.77 | 1.4622 times | Thu 28 May 2026 | 12.70 (2.5%) | 12.42 | 12.23 - 12.78 | 2.319 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.92 and 12.14
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.64 (-6.28%) | 12.50 | 11.42 - 12.64 | 0.4617 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.1578 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.1436 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.3992 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.8559 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.7608 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.921 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.3769 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.9619 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 0.9611 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.6614 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.39 and 12.67
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.64 (-7.98%) | 12.72 | 11.42 - 13.70 | 0.4156 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0958 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.14 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0264 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2598 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7909 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1052 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6193 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1176 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4292 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2901 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 7.52 and 15.55
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.64 (-34.72%) | 18.12 | 11.42 - 19.45 | 0.8405 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.6341 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0903 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0722 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.2081 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8745 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2804 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71
Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.2 | 12.42 |
| 12 day EMA | 12.27 | 12.39 | 12.51 |
| 20 day EMA | 12.41 | 12.49 | 12.57 |
| 35 day EMA | 12.64 | 12.7 | 12.76 |
| 50 day EMA | 12.81 | 12.86 | 12.91 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.26 | 12.4 |
| 12 day SMA | 12.47 | 12.5 | 12.58 |
| 20 day SMA | 12.44 | 12.45 | 12.47 |
| 35 day SMA | 12.44 | 12.49 | 12.56 |
| 50 day SMA | 12.88 | 12.92 | 12.95 |
| 100 day SMA | 14.05 | 14.12 | 14.2 |
| 150 day SMA | 15.27 | 15.31 | 15.34 |
| 200 day SMA | 15.67 | 15.69 | 15.72 |


