ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 10.93 and 11.28

Intraday Target 110.65
Intraday Target 210.86
Intraday Target 311
Intraday Target 411.21
Intraday Target 511.35

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 11 September 2026 11.07 (1.47%) 10.96 10.79 - 11.14 1.1158 times
Thu 10 September 2026 10.91 (-0.18%) 10.85 10.79 - 10.97 0.932 times
Wed 09 September 2026 10.93 (-1.8%) 11.04 10.82 - 11.06 1.1942 times
Tue 08 September 2026 11.13 (-4.71%) 11.45 10.96 - 11.45 1.3405 times
Fri 04 September 2026 11.68 (-3.39%) 12.01 11.62 - 12.01 1.0661 times
Thu 03 September 2026 12.09 (1%) 12.04 11.87 - 12.19 0.7942 times
Wed 02 September 2026 11.97 (-0.25%) 12.05 11.92 - 12.13 0.7311 times
Tue 01 September 2026 12.00 (-0.5%) 12.14 11.95 - 12.21 1.0889 times
Mon 31 August 2026 12.06 (0.08%) 11.86 11.86 - 12.20 0.9663 times
Fri 28 August 2026 12.05 (1.26%) 12.14 12.01 - 12.25 0.7708 times
Thu 27 August 2026 11.90 (1.8%) 11.71 11.70 - 11.97 1.1765 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.6 and 11.26

Weekly Target 110.44
Weekly Target 210.76
Weekly Target 311.103333333333
Weekly Target 411.42
Weekly Target 511.76

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 11 September 2026 11.07 (-5.22%) 11.45 10.79 - 11.45 0.7287 times
Fri 04 September 2026 11.68 (-3.07%) 11.86 11.62 - 12.21 0.7389 times
Fri 28 August 2026 12.05 (0.92%) 11.93 11.64 - 12.25 0.6397 times
Fri 21 August 2026 11.94 (-1.24%) 11.96 11.59 - 12.23 0.9161 times
Fri 14 August 2026 12.09 (-3.51%) 12.45 12.06 - 12.72 0.7363 times
Fri 07 August 2026 12.53 (4.16%) 12.40 12.04 - 12.64 1.1956 times
Fri 31 July 2026 12.03 (8.28%) 11.31 11.27 - 12.70 1.5227 times
Fri 24 July 2026 11.11 (-3.31%) 11.35 10.26 - 11.50 1.3535 times
Fri 17 July 2026 11.49 (5.03%) 11.40 10.86 - 11.58 1.359 times
Fri 10 July 2026 10.94 (-1.97%) 11.21 10.63 - 11.46 0.8095 times
Thu 02 July 2026 11.16 (3.53%) 10.86 10.34 - 11.20 0.8424 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 10.22 and 11.64

Monthly Target 19.94
Monthly Target 210.5
Monthly Target 311.356666666667
Monthly Target 411.92
Monthly Target 512.78

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 11 September 2026 11.07 (-8.21%) 12.14 10.79 - 12.21 0.3798 times
Mon 31 August 2026 12.06 (0.25%) 12.40 11.59 - 12.72 1.0525 times
Fri 31 July 2026 12.03 (14.57%) 10.42 10.26 - 12.70 1.6087 times
Tue 30 June 2026 10.50 (-17%) 12.72 10.34 - 13.70 1.1606 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 0.9899 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.0299 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.9273 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.1382 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7145 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 0.9985 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5595 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 6.07 and 15.26

Yearly Target 14.4
Yearly Target 27.74
Yearly Target 313.593333333333
Yearly Target 416.93
Yearly Target 522.78

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 11 September 2026 11.07 (-37.91%) 18.12 10.26 - 19.45 1.3427 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5008 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0014 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9847 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1096 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8032 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2575 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.62
20 day DMA 11.73
35 day DMA 11.96
50 day DMA 11.71
100 day DMA 11.92
150 day DMA 12.67
200 day DMA 14.01

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.2411.41
12 day EMA11.4811.5611.68
20 day EMA11.6311.6911.77
35 day EMA11.6111.6411.68
50 day EMA11.5611.5811.61

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.3511.56
12 day SMA11.6211.711.78
20 day SMA11.7311.811.87
35 day SMA11.9611.9511.95
50 day SMA11.7111.711.7
100 day SMA11.9211.9511.99
150 day SMA12.6712.712.75
200 day SMA14.0114.0414.07

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top