ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 10.88 and 11.4

Intraday Target 110.45
Intraday Target 210.79
Intraday Target 310.97
Intraday Target 411.31
Intraday Target 511.49

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 09 July 2026 11.13 (1.83%) 10.78 10.63 - 11.15 0.5984 times
Wed 08 July 2026 10.93 (-3.02%) 11.21 10.88 - 11.25 1.0984 times
Tue 07 July 2026 11.27 (3.68%) 11.28 11.21 - 11.46 1.0379 times
Mon 06 July 2026 10.87 (-2.6%) 11.21 10.80 - 11.21 0.8249 times
Thu 02 July 2026 11.16 (4.79%) 10.91 10.86 - 11.20 1.1499 times
Wed 01 July 2026 10.65 (1.43%) 10.42 10.42 - 10.78 1.6154 times
Tue 30 June 2026 10.50 (-2.05%) 10.61 10.34 - 10.72 0.8533 times
Mon 29 June 2026 10.72 (-0.56%) 10.86 10.63 - 10.94 0.8545 times
Fri 26 June 2026 10.78 (1.89%) 10.61 10.59 - 10.83 0.8704 times
Thu 25 June 2026 10.58 (-3.56%) 11.00 10.56 - 11.05 1.0969 times
Wed 24 June 2026 10.97 (1.67%) 10.98 10.82 - 11.04 1.0424 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.47 and 11.3

Weekly Target 110.24
Weekly Target 210.69
Weekly Target 311.073333333333
Weekly Target 411.52
Weekly Target 511.9

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 09 July 2026 11.13 (-0.27%) 11.21 10.63 - 11.46 0.7847 times
Thu 02 July 2026 11.16 (3.53%) 10.86 10.34 - 11.20 0.9861 times
Fri 26 June 2026 10.78 (2.08%) 10.90 10.56 - 11.10 1.4726 times
Thu 18 June 2026 10.56 (-10.05%) 11.93 10.46 - 12.13 1.2386 times
Fri 12 June 2026 11.74 (-5.48%) 12.50 11.42 - 12.64 0.5256 times
Fri 05 June 2026 12.42 (-1.82%) 12.72 12.35 - 13.70 1.087 times
Fri 29 May 2026 12.65 (-0.16%) 12.66 12.04 - 12.78 1.0737 times
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.3137 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.8036 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.7143 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.8647 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 10.78 and 11.82

Monthly Target 19.96
Monthly Target 210.55
Monthly Target 311.003333333333
Monthly Target 411.59
Monthly Target 512.04

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 09 July 2026 11.13 (6%) 10.42 10.42 - 11.46 0.388 times
Tue 30 June 2026 10.50 (-17%) 12.72 10.34 - 13.70 1.3081 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.1157 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.1608 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0451 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2828 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8053 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1254 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6306 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.138 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4553 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 6.18 and 15.29

Yearly Target 14.53
Yearly Target 27.83
Yearly Target 313.64
Yearly Target 416.94
Yearly Target 522.75

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 09 July 2026 11.13 (-37.58%) 18.12 10.34 - 19.45 0.9978 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5923 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0624 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0448 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1773 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8522 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2732 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 11.07
12 day DMA 10.86
20 day DMA 11.1
35 day DMA 11.75
50 day DMA 11.92
100 day DMA 12.87
150 day DMA 14.57
200 day DMA 15.14

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.9710.99
12 day EMA11.0311.0111.03
20 day EMA11.211.2111.24
35 day EMA11.5211.5411.58
50 day EMA11.9311.9612

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0710.9810.89
12 day SMA10.8610.8310.8
20 day SMA11.111.1611.23
35 day SMA11.7511.7911.82
50 day SMA11.9211.9411.98
100 day SMA12.8712.9212.98
150 day SMA14.5714.6114.65
200 day SMA15.1415.1715.2

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top