ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 11.92 and 12.3

Intraday Target 111.62
Intraday Target 211.84
Intraday Target 311.996666666667
Intraday Target 412.22
Intraday Target 512.38

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 15 May 2026 12.07 (3.52%) 11.83 11.77 - 12.15 1.5302 times
Thu 14 May 2026 11.66 (-1.69%) 11.70 11.56 - 11.86 0.9596 times
Wed 13 May 2026 11.86 (-1.58%) 11.85 11.66 - 11.94 1.0221 times
Tue 12 May 2026 12.05 (-2.03%) 12.16 11.92 - 12.22 0.8238 times
Mon 11 May 2026 12.30 (-4.13%) 12.63 12.23 - 12.66 0.9585 times
Fri 08 May 2026 12.83 (2.07%) 12.75 12.38 - 12.84 1.0471 times
Thu 07 May 2026 12.57 (-0.55%) 12.51 12.47 - 12.74 0.9564 times
Wed 06 May 2026 12.64 (1.36%) 12.37 12.33 - 12.68 1.052 times
Tue 05 May 2026 12.47 (1.88%) 12.30 12.16 - 12.51 0.6945 times
Mon 04 May 2026 12.24 (-1.92%) 12.32 12.19 - 12.48 0.9558 times
Fri 01 May 2026 12.48 (0.16%) 12.52 12.39 - 12.64 0.6833 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 11.27 and 12.37

Weekly Target 111
Weekly Target 211.53
Weekly Target 312.096666666667
Weekly Target 412.63
Weekly Target 513.2

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.9282 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.8251 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.9987 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.4932 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 1.0432 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 1.0423 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.7173 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.8042 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.1776 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9702 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0284 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.18 and 12.46

Monthly Target 110.88
Monthly Target 211.47
Monthly Target 312.156666666667
Monthly Target 412.75
Monthly Target 513.44

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 15 May 2026 12.07 (-3.13%) 12.52 11.56 - 12.84 0.4336 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.1153 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0041 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2325 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7737 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0812 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6059 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0934 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3982 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2621 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0709 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 7.87 and 15.76

Yearly Target 16.47
Yearly Target 29.27
Yearly Target 314.36
Yearly Target 417.16
Yearly Target 522.25

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 15 May 2026 12.07 (-32.31%) 18.12 11.56 - 19.45 0.6995 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.6715 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1152 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0967 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.2358 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8945 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2868 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.3
20 day DMA 12.6
35 day DMA 13.1
50 day DMA 13.23
100 day DMA 15.12
150 day DMA 15.79
200 day DMA 16.05

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.0112.19
12 day EMA12.312.3412.46
20 day EMA12.5712.6212.72
35 day EMA12.8412.8912.96
50 day EMA13.213.2513.31

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.1412.32
12 day SMA12.312.3312.37
20 day SMA12.612.7212.86
35 day SMA13.113.1313.17
50 day SMA13.2313.2813.33
100 day SMA15.1215.1915.25
150 day SMA15.7915.8115.84
200 day SMA16.0516.0816.11

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top