Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 12.04 and 12.52
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.35 (-6.65%) | 12.61 | 12.21 - 12.69 | 1.9076 times | Thu 22 October 2026 | 13.23 (3.76%) | 12.48 | 12.38 - 13.30 | 1.3046 times | Wed 21 October 2026 | 12.75 (0.71%) | 12.55 | 12.48 - 12.81 | 0.915 times | Tue 20 October 2026 | 12.66 (3.77%) | 12.29 | 12.27 - 12.66 | 0.9463 times | Mon 19 October 2026 | 12.20 (-0.33%) | 12.11 | 11.98 - 12.29 | 0.7637 times | Fri 16 October 2026 | 12.24 (0.91%) | 12.40 | 11.99 - 12.43 | 0.7443 times | Thu 15 October 2026 | 12.13 (5.66%) | 11.78 | 11.76 - 12.24 | 1.227 times | Wed 14 October 2026 | 11.48 (0.7%) | 11.60 | 11.37 - 11.60 | 0.5898 times | Tue 13 October 2026 | 11.40 (5.26%) | 11.18 | 11.18 - 11.58 | 1.0612 times | Mon 12 October 2026 | 10.83 (0.93%) | 10.76 | 10.69 - 10.89 | 0.5406 times | Fri 09 October 2026 | 10.73 (0.28%) | 10.79 | 10.66 - 10.86 | 0.5355 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.17 and 13.49
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.35 (0.9%) | 12.11 | 11.98 - 13.30 | 1.5691 times | Fri 16 October 2026 | 12.24 (14.07%) | 10.76 | 10.69 - 12.43 | 1.119 times | Fri 09 October 2026 | 10.73 (-2.81%) | 10.76 | 10.12 - 10.86 | 1.2272 times | Fri 02 October 2026 | 11.04 (5.14%) | 10.47 | 10.41 - 11.88 | 1.1413 times | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 0.8568 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 0.8929 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.7697 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.7805 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6758 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9677 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.7778 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.24 and 14.42
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.35 (14.78%) | 10.71 | 10.12 - 13.30 | 1.1398 times | Wed 30 September 2026 | 10.76 (-10.78%) | 12.14 | 10.35 - 12.21 | 0.9241 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 0.9688 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.4808 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.0683 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9112 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.948 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8535 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.0477 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6577 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9191 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.57 and 15.9
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.35 (-30.73%) | 18.12 | 10.12 - 19.45 | 1.5587 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.4435 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9631 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9472 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0673 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7725 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2477 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.02 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.64 | 12.35 |
| 12 day EMA | 12.08 | 12.03 | 11.81 |
| 20 day EMA | 11.78 | 11.72 | 11.56 |
| 35 day EMA | 11.66 | 11.62 | 11.53 |
| 50 day EMA | 11.67 | 11.64 | 11.57 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.62 | 12.4 |
| 12 day SMA | 11.89 | 11.74 | 11.52 |
| 20 day SMA | 11.44 | 11.35 | 11.21 |
| 35 day SMA | 11.25 | 11.25 | 11.21 |
| 50 day SMA | 11.46 | 11.46 | 11.44 |
| 100 day SMA | 11.52 | 11.53 | 11.53 |
| 150 day SMA | 12.02 | 12.03 | 12.03 |
| 200 day SMA | 13 | 13.03 | 13.05 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
