Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 19.41 and 30.85
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 22.936666666667 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 34.38 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.25 (5.58%) | 19.02 | 18.56 - 30.00 | 4.4287 times | Thu 18 December 2025 | 19.18 (5.27%) | 18.28 | 18.21 - 19.31 | 1.3431 times | Wed 17 December 2025 | 18.22 (2.53%) | 17.90 | 17.86 - 18.27 | 0.7267 times | Tue 16 December 2025 | 17.77 (-0.06%) | 17.75 | 17.67 - 17.89 | 0.6395 times | Mon 15 December 2025 | 17.78 (0%) | 17.75 | 17.69 - 17.92 | 0.3681 times | Fri 12 December 2025 | 17.78 (-0.11%) | 17.81 | 17.66 - 17.89 | 0.3619 times | Thu 11 December 2025 | 17.80 (-1.49%) | 17.95 | 17.77 - 17.99 | 0.5907 times | Wed 10 December 2025 | 18.07 (1.8%) | 17.64 | 17.62 - 18.13 | 0.4614 times | Tue 09 December 2025 | 17.75 (0.17%) | 17.74 | 17.73 - 18.01 | 0.7519 times | Mon 08 December 2025 | 17.72 (-1.94%) | 18.06 | 17.70 - 18.07 | 0.328 times | Fri 05 December 2025 | 18.07 (-1.2%) | 18.15 | 18.03 - 18.23 | 0.4184 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.96 and 31.29
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 2.675 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 0.8888 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.7148 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.5352 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.0005 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 0.8387 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.5969 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2182 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.1148 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.4171 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.5626 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 18.8 and 31.46
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.25 (15.85%) | 17.51 | 17.34 - 30.00 | 0.9137 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6345 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1916 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4642 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3817 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1215 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7938 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6584 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0261 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8144 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.6773 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 10.95 and 25.13
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.25 (-7.62%) | 22.75 | 15.82 - 30.00 | 1.5607 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0638 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0662 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.193 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8492 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2671 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.35 | 17.94 |
| 12 day EMA | 18.36 | 18.02 | 17.81 |
| 20 day EMA | 18.02 | 17.79 | 17.64 |
| 35 day EMA | 17.65 | 17.5 | 17.4 |
| 50 day EMA | 17.32 | 17.2 | 17.12 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.15 | 17.87 |
| 12 day SMA | 18.22 | 18.01 | 17.86 |
| 20 day SMA | 17.92 | 17.76 | 17.67 |
| 35 day SMA | 17.41 | 17.31 | 17.25 |
| 50 day SMA | 17.25 | 17.17 | 17.12 |
| 100 day SMA | 16.99 | 16.96 | 16.95 |
| 150 day SMA | 17.44 | 17.43 | 17.42 |
| 200 day SMA | 17.52 | 17.51 | 17.52 |


