Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 13.04 and 13.52
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.92 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (-3.42%) | 13.70 | 13.27 - 13.75 | 1.1622 times | Thu 09 April 2026 | 13.76 (-1.71%) | 13.90 | 13.52 - 14.00 | 1.5924 times | Wed 08 April 2026 | 14.00 (0.21%) | 14.20 | 13.91 - 14.42 | 0.9875 times | Tue 07 April 2026 | 13.97 (1.97%) | 13.84 | 13.80 - 14.10 | 1.0845 times | Mon 06 April 2026 | 13.70 (-0.29%) | 13.83 | 13.65 - 13.85 | 0.6869 times | Thu 02 April 2026 | 13.74 (3.31%) | 13.38 | 13.31 - 13.80 | 0.8439 times | Wed 01 April 2026 | 13.30 (-1.55%) | 13.47 | 13.22 - 13.65 | 1.0611 times | Tue 31 March 2026 | 13.51 (1.96%) | 13.37 | 13.21 - 13.70 | 1.2555 times | Mon 30 March 2026 | 13.25 (3.35%) | 12.98 | 12.90 - 13.27 | 0.6338 times | Fri 27 March 2026 | 12.82 (-2.58%) | 13.10 | 12.73 - 13.14 | 0.6921 times | Thu 26 March 2026 | 13.16 (-0.08%) | 13.10 | 13.08 - 13.36 | 0.661 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.71 and 13.86
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.0543 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7255 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8134 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.1912 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9814 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0402 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6456 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0349 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2866 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2269 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.4779 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.66 and 13.86
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (-1.63%) | 13.47 | 13.22 - 14.42 | 0.3235 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0007 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2936 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7711 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0976 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6038 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.134 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3934 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3149 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0673 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7555 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 9.49 and 16.37
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 15.103333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.29 (-25.46%) | 18.12 | 12.57 - 19.45 | 0.5218 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.7111 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.1423 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.1449 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.281 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.9119 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2869 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32
Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.5 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.77 | 13.78 |
| 12 day EMA | 13.57 | 13.62 | 13.59 |
| 20 day EMA | 13.66 | 13.7 | 13.69 |
| 35 day EMA | 14.15 | 14.2 | 14.23 |
| 50 day EMA | 14.73 | 14.79 | 14.83 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.83 | 13.74 |
| 12 day SMA | 13.47 | 13.46 | 13.42 |
| 20 day SMA | 13.37 | 13.4 | 13.41 |
| 35 day SMA | 13.76 | 13.81 | 13.84 |
| 50 day SMA | 14.5 | 14.6 | 14.69 |
| 100 day SMA | 16.26 | 16.3 | 16.33 |
| 150 day SMA | 16.43 | 16.46 | 16.48 |
| 200 day SMA | 16.71 | 16.73 | 16.76 |


