ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 13.04 and 13.52

Intraday Target 112.96
Intraday Target 213.12
Intraday Target 313.436666666667
Intraday Target 413.6
Intraday Target 513.92

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 10 April 2026 13.29 (-3.42%) 13.70 13.27 - 13.75 1.1622 times
Thu 09 April 2026 13.76 (-1.71%) 13.90 13.52 - 14.00 1.5924 times
Wed 08 April 2026 14.00 (0.21%) 14.20 13.91 - 14.42 0.9875 times
Tue 07 April 2026 13.97 (1.97%) 13.84 13.80 - 14.10 1.0845 times
Mon 06 April 2026 13.70 (-0.29%) 13.83 13.65 - 13.85 0.6869 times
Thu 02 April 2026 13.74 (3.31%) 13.38 13.31 - 13.80 0.8439 times
Wed 01 April 2026 13.30 (-1.55%) 13.47 13.22 - 13.65 1.0611 times
Tue 31 March 2026 13.51 (1.96%) 13.37 13.21 - 13.70 1.2555 times
Mon 30 March 2026 13.25 (3.35%) 12.98 12.90 - 13.27 0.6338 times
Fri 27 March 2026 12.82 (-2.58%) 13.10 12.73 - 13.14 0.6921 times
Thu 26 March 2026 13.16 (-0.08%) 13.10 13.08 - 13.36 0.661 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 12.71 and 13.86

Weekly Target 112.51
Weekly Target 212.9
Weekly Target 313.66
Weekly Target 414.05
Weekly Target 514.81

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 1.0543 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.7255 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.8134 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.1912 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9814 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0402 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.6456 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.0349 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2866 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.2269 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.4779 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 12.66 and 13.86

Monthly Target 112.44
Monthly Target 212.87
Monthly Target 313.643333333333
Monthly Target 414.07
Monthly Target 514.84

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 10 April 2026 13.29 (-1.63%) 13.47 13.22 - 14.42 0.3235 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0007 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2936 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7711 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0976 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6038 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.134 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3934 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3149 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0673 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7555 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 9.49 and 16.37

Yearly Target 18.22
Yearly Target 210.76
Yearly Target 315.103333333333
Yearly Target 417.64
Yearly Target 521.98

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 10 April 2026 13.29 (-25.46%) 18.12 12.57 - 19.45 0.5218 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.7111 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1423 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.1449 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.281 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9119 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2869 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.47
20 day DMA 13.37
35 day DMA 13.76
50 day DMA 14.5
100 day DMA 16.26
150 day DMA 16.43
200 day DMA 16.71

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.7713.78
12 day EMA13.5713.6213.59
20 day EMA13.6613.713.69
35 day EMA14.1514.214.23
50 day EMA14.7314.7914.83

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8313.74
12 day SMA13.4713.4613.42
20 day SMA13.3713.413.41
35 day SMA13.7613.8113.84
50 day SMA14.514.614.69
100 day SMA16.2616.316.33
150 day SMA16.4316.4616.48
200 day SMA16.7116.7316.76

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top