ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 19.41 and 30.85

Intraday Target 111.5
Intraday Target 215.87
Intraday Target 322.936666666667
Intraday Target 427.31
Intraday Target 534.38

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 19 December 2025 20.25 (5.58%) 19.02 18.56 - 30.00 4.4287 times
Thu 18 December 2025 19.18 (5.27%) 18.28 18.21 - 19.31 1.3431 times
Wed 17 December 2025 18.22 (2.53%) 17.90 17.86 - 18.27 0.7267 times
Tue 16 December 2025 17.77 (-0.06%) 17.75 17.67 - 17.89 0.6395 times
Mon 15 December 2025 17.78 (0%) 17.75 17.69 - 17.92 0.3681 times
Fri 12 December 2025 17.78 (-0.11%) 17.81 17.66 - 17.89 0.3619 times
Thu 11 December 2025 17.80 (-1.49%) 17.95 17.77 - 17.99 0.5907 times
Wed 10 December 2025 18.07 (1.8%) 17.64 17.62 - 18.13 0.4614 times
Tue 09 December 2025 17.75 (0.17%) 17.74 17.73 - 18.01 0.7519 times
Mon 08 December 2025 17.72 (-1.94%) 18.06 17.70 - 18.07 0.328 times
Fri 05 December 2025 18.07 (-1.2%) 18.15 18.03 - 18.23 0.4184 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 18.96 and 31.29

Weekly Target 110.31
Weekly Target 215.28
Weekly Target 322.64
Weekly Target 427.61
Weekly Target 534.97

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.675 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.8888 times
Fri 05 December 2025 18.07 (3.38%) 17.51 17.34 - 18.32 0.7148 times
Fri 28 November 2025 17.48 (-1.24%) 17.50 17.06 - 17.70 0.5352 times
Fri 21 November 2025 17.70 (6.31%) 16.73 16.61 - 17.76 1.0005 times
Fri 14 November 2025 16.65 (0.91%) 16.77 16.58 - 17.28 0.8387 times
Fri 07 November 2025 16.50 (-0.42%) 16.42 16.17 - 16.51 0.5969 times
Fri 31 October 2025 16.57 (0%) 16.55 16.40 - 16.65 0.2182 times
Fri 31 October 2025 16.57 (-5.21%) 17.20 16.40 - 17.27 1.1148 times
Fri 24 October 2025 17.48 (7.04%) 16.33 16.33 - 17.65 1.4171 times
Fri 17 October 2025 16.33 (-0.37%) 16.67 15.82 - 16.86 1.5626 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 18.8 and 31.46

Monthly Target 19.87
Monthly Target 215.06
Monthly Target 322.53
Monthly Target 427.72
Monthly Target 535.19

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 19 December 2025 20.25 (15.85%) 17.51 17.34 - 30.00 0.9137 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6345 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1916 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4642 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3817 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1215 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7938 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6584 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0261 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 0.8144 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 0.6773 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 10.95 and 25.13

Yearly Target 17.84
Yearly Target 214.05
Yearly Target 322.023333333333
Yearly Target 428.23
Yearly Target 536.2

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 19 December 2025 20.25 (-7.62%) 22.75 15.82 - 30.00 1.5607 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0638 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0662 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.193 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8492 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2671 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 105 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.22
20 day DMA 17.92
35 day DMA 17.41
50 day DMA 17.25
100 day DMA 16.99
150 day DMA 17.44
200 day DMA 17.52

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.3517.94
12 day EMA18.3618.0217.81
20 day EMA18.0217.7917.64
35 day EMA17.6517.517.4
50 day EMA17.3217.217.12

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.1517.87
12 day SMA18.2218.0117.86
20 day SMA17.9217.7617.67
35 day SMA17.4117.3117.25
50 day SMA17.2517.1717.12
100 day SMA16.9916.9616.95
150 day SMA17.4417.4317.42
200 day SMA17.5217.5117.52

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top