ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 13.08 and 13.45

Intraday Target 113.01
Intraday Target 213.14
Intraday Target 313.38
Intraday Target 413.51
Intraday Target 513.75

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 13 March 2026 13.27 (-1.26%) 13.59 13.25 - 13.62 0.7471 times
Thu 12 March 2026 13.44 (-3.03%) 13.84 13.44 - 13.89 1.1699 times
Wed 11 March 2026 13.86 (-1.28%) 14.05 13.59 - 14.06 0.661 times
Tue 10 March 2026 14.04 (-2.64%) 14.24 13.83 - 14.35 1.2352 times
Mon 09 March 2026 14.42 (-0.14%) 14.33 14.14 - 14.44 1.0413 times
Fri 06 March 2026 14.44 (0.28%) 14.12 14.06 - 14.52 1.0873 times
Thu 05 March 2026 14.40 (0.49%) 14.31 14.20 - 14.56 1.0563 times
Wed 04 March 2026 14.33 (0.77%) 14.23 14.16 - 14.49 1.4297 times
Tue 03 March 2026 14.22 (0.21%) 13.85 13.84 - 14.29 0.8191 times
Mon 02 March 2026 14.19 (-1.73%) 14.09 13.98 - 14.33 0.7531 times
Fri 27 February 2026 14.44 (-1.77%) 14.18 13.99 - 14.44 1.2091 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 12.67 and 13.86

Weekly Target 112.46
Weekly Target 212.87
Weekly Target 313.653333333333
Weekly Target 414.06
Weekly Target 514.84

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9581 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0155 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.6065 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.0103 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2797 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.1978 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.4428 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.764 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.3977 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.3276 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.6939 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 12.61 and 13.92

Monthly Target 112.38
Monthly Target 212.83
Monthly Target 313.693333333333
Monthly Target 414.14
Monthly Target 515

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 March 2026 13.27 (-8.1%) 14.09 13.25 - 14.56 0.4661 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3077 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7795 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1095 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6104 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1463 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4086 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3292 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0789 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7637 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6334 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 10.16 and 16.36

Yearly Target 19.12
Yearly Target 211.2
Yearly Target 315.323333333333
Yearly Target 417.4
Yearly Target 521.52

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 March 2026 13.27 (-25.57%) 18.12 13.25 - 19.45 0.3964 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.7442 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1644 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.1671 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.3058 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9296 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2924 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.15
20 day DMA 14.27
35 day DMA 15.4
50 day DMA 16.25
100 day DMA 16.89
150 day DMA 16.83
200 day DMA 17.15

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.914.13
12 day EMA14.0714.2114.35
20 day EMA14.4614.5914.71
35 day EMA15.2715.3915.51
50 day EMA16.1816.316.42

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8114.0414.23
12 day SMA14.1514.2314.26
20 day SMA14.2714.3514.38
35 day SMA15.415.5515.69
50 day SMA16.2516.3416.44
100 day SMA16.8916.9316.96
150 day SMA16.8316.8516.87
200 day SMA17.1517.1717.2

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top