Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 10.88 and 11.4
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.49 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.13 (1.83%) | 10.78 | 10.63 - 11.15 | 0.5984 times | Wed 08 July 2026 | 10.93 (-3.02%) | 11.21 | 10.88 - 11.25 | 1.0984 times | Tue 07 July 2026 | 11.27 (3.68%) | 11.28 | 11.21 - 11.46 | 1.0379 times | Mon 06 July 2026 | 10.87 (-2.6%) | 11.21 | 10.80 - 11.21 | 0.8249 times | Thu 02 July 2026 | 11.16 (4.79%) | 10.91 | 10.86 - 11.20 | 1.1499 times | Wed 01 July 2026 | 10.65 (1.43%) | 10.42 | 10.42 - 10.78 | 1.6154 times | Tue 30 June 2026 | 10.50 (-2.05%) | 10.61 | 10.34 - 10.72 | 0.8533 times | Mon 29 June 2026 | 10.72 (-0.56%) | 10.86 | 10.63 - 10.94 | 0.8545 times | Fri 26 June 2026 | 10.78 (1.89%) | 10.61 | 10.59 - 10.83 | 0.8704 times | Thu 25 June 2026 | 10.58 (-3.56%) | 11.00 | 10.56 - 11.05 | 1.0969 times | Wed 24 June 2026 | 10.97 (1.67%) | 10.98 | 10.82 - 11.04 | 1.0424 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.47 and 11.3
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.13 (-0.27%) | 11.21 | 10.63 - 11.46 | 0.7847 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.9861 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.4726 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.2386 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.5256 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.087 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.0737 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.3137 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.8036 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.7143 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.8647 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.78 and 11.82
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.13 (6%) | 10.42 | 10.42 - 11.46 | 0.388 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.3081 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.1157 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1608 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0451 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2828 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.8053 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1254 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6306 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.138 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4553 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.18 and 15.29
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 13.64 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.13 (-37.58%) | 18.12 | 10.34 - 19.45 | 0.9978 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5923 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0624 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0448 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1773 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8522 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2732 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.97 | 10.99 |
| 12 day EMA | 11.03 | 11.01 | 11.03 |
| 20 day EMA | 11.2 | 11.21 | 11.24 |
| 35 day EMA | 11.52 | 11.54 | 11.58 |
| 50 day EMA | 11.93 | 11.96 | 12 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.98 | 10.89 |
| 12 day SMA | 10.86 | 10.83 | 10.8 |
| 20 day SMA | 11.1 | 11.16 | 11.23 |
| 35 day SMA | 11.75 | 11.79 | 11.82 |
| 50 day SMA | 11.92 | 11.94 | 11.98 |
| 100 day SMA | 12.87 | 12.92 | 12.98 |
| 150 day SMA | 14.57 | 14.61 | 14.65 |
| 200 day SMA | 15.14 | 15.17 | 15.2 |


