Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.92 and 12.3
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.996666666667 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.38 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (3.52%) | 11.83 | 11.77 - 12.15 | 1.5302 times | Thu 14 May 2026 | 11.66 (-1.69%) | 11.70 | 11.56 - 11.86 | 0.9596 times | Wed 13 May 2026 | 11.86 (-1.58%) | 11.85 | 11.66 - 11.94 | 1.0221 times | Tue 12 May 2026 | 12.05 (-2.03%) | 12.16 | 11.92 - 12.22 | 0.8238 times | Mon 11 May 2026 | 12.30 (-4.13%) | 12.63 | 12.23 - 12.66 | 0.9585 times | Fri 08 May 2026 | 12.83 (2.07%) | 12.75 | 12.38 - 12.84 | 1.0471 times | Thu 07 May 2026 | 12.57 (-0.55%) | 12.51 | 12.47 - 12.74 | 0.9564 times | Wed 06 May 2026 | 12.64 (1.36%) | 12.37 | 12.33 - 12.68 | 1.052 times | Tue 05 May 2026 | 12.47 (1.88%) | 12.30 | 12.16 - 12.51 | 0.6945 times | Mon 04 May 2026 | 12.24 (-1.92%) | 12.32 | 12.19 - 12.48 | 0.9558 times | Fri 01 May 2026 | 12.48 (0.16%) | 12.52 | 12.39 - 12.64 | 0.6833 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.27 and 12.37
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.9282 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.8251 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.9987 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.4932 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.0432 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.0423 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7173 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8042 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.1776 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9702 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0284 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.18 and 12.46
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (-3.13%) | 12.52 | 11.56 - 12.84 | 0.4336 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1153 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0041 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2325 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7737 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0812 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6059 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0934 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3982 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2621 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0709 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 7.87 and 15.76
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (-32.31%) | 18.12 | 11.56 - 19.45 | 0.6995 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.6715 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.1152 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0967 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.2358 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8945 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2868 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.23 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.01 | 12.19 |
| 12 day EMA | 12.3 | 12.34 | 12.46 |
| 20 day EMA | 12.57 | 12.62 | 12.72 |
| 35 day EMA | 12.84 | 12.89 | 12.96 |
| 50 day EMA | 13.2 | 13.25 | 13.31 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.14 | 12.32 |
| 12 day SMA | 12.3 | 12.33 | 12.37 |
| 20 day SMA | 12.6 | 12.72 | 12.86 |
| 35 day SMA | 13.1 | 13.13 | 13.17 |
| 50 day SMA | 13.23 | 13.28 | 13.33 |
| 100 day SMA | 15.12 | 15.19 | 15.25 |
| 150 day SMA | 15.79 | 15.81 | 15.84 |
| 200 day SMA | 16.05 | 16.08 | 16.11 |


