ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong intraday Stock price targets for LeggMason are 27.64 and 27.64

Intraday Target 127.64
Intraday Target 227.64
Intraday Target 327.64
Intraday Target 427.64
Intraday Target 527.64

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 05 December 2025 27.64 (-0.65%) 27.64 27.64 - 27.64 0.3226 times
Thu 04 December 2025 27.82 (-0.5%) 27.89 27.82 - 27.89 1.9355 times
Wed 03 December 2025 27.96 (0.39%) 27.94 27.91 - 27.96 2.9032 times
Tue 02 December 2025 27.85 (0.14%) 27.85 27.85 - 27.85 0.3226 times
Mon 01 December 2025 27.81 (-0.93%) 27.82 27.81 - 27.82 0.6452 times
Fri 28 November 2025 28.07 (0.68%) 28.07 28.07 - 28.07 0.3226 times
Wed 26 November 2025 27.88 (1.01%) 27.88 27.88 - 27.88 0.3226 times
Tue 25 November 2025 27.60 (0.8%) 27.52 27.52 - 27.60 0.6452 times
Mon 24 November 2025 27.38 (0.04%) 27.38 27.38 - 27.38 0.3226 times
Fri 21 November 2025 27.37 (1.75%) 27.32 27.32 - 27.37 2.2581 times
Thu 20 November 2025 26.90 (-1.1%) 26.90 26.90 - 26.90 0.3226 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 27.48 and 27.8

Weekly Target 127.43
Weekly Target 227.53
Weekly Target 327.746666666667
Weekly Target 427.85
Weekly Target 528.07

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 05 December 2025 27.64 (-1.53%) 27.82 27.64 - 27.96 0.2311 times
Fri 28 November 2025 28.07 (2.56%) 27.38 27.38 - 28.07 0.0608 times
Fri 21 November 2025 27.37 (-0.83%) 27.54 26.90 - 27.54 0.1582 times
Fri 14 November 2025 27.60 (0.77%) 27.43 27.43 - 27.75 0.0852 times
Fri 07 November 2025 27.39 (1.03%) 27.05 27.03 - 27.39 0.8516 times
Fri 31 October 2025 27.11 (0%) 27.05 27.05 - 27.11 0.146 times
Fri 31 October 2025 27.11 (-2.55%) 27.74 27.05 - 27.80 0.2676 times
Fri 24 October 2025 27.82 (0.25%) 27.76 27.57 - 27.82 0.1946 times
Fri 17 October 2025 27.75 (3.24%) 26.99 26.99 - 27.75 6.253 times
Fri 10 October 2025 26.88 (0.3%) 26.84 26.71 - 27.05 1.7518 times
Fri 03 October 2025 26.80 (2.52%) 26.34 26.34 - 26.81 0.0973 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 27.48 and 27.8

Monthly Target 127.43
Monthly Target 227.53
Monthly Target 327.746666666667
Monthly Target 427.85
Monthly Target 528.07

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 05 December 2025 27.64 (-1.53%) 27.82 27.64 - 27.96 0.0714 times
Fri 28 November 2025 28.07 (3.54%) 27.05 26.90 - 28.07 0.357 times
Fri 31 October 2025 27.11 (2.07%) 26.69 26.49 - 27.82 2.6832 times
Tue 30 September 2025 26.56 (1.1%) 25.72 25.59 - 26.56 0.357 times
Fri 29 August 2025 26.27 (0.23%) 26.47 26.27 - 27.10 1.552 times
Thu 31 July 2025 26.21 (-2.64%) 27.15 26.21 - 27.40 0.4264 times
Mon 30 June 2025 26.92 (1.58%) 26.54 26.22 - 26.92 0.3082 times
Fri 30 May 2025 26.50 (2%) 25.82 25.09 - 26.52 1.3341 times
Wed 30 April 2025 25.98 (7.27%) 24.25 22.89 - 26.00 2.8334 times
Mon 31 March 2025 24.22 (5.44%) 22.95 22.70 - 24.22 0.0773 times
Fri 28 February 2025 22.97 (2.68%) 22.21 22.21 - 23.16 0.1353 times

monthly chart LeggMason

Yearly price and charts LeggMason

Strong yearly Stock price targets for LeggMason INFR are 24.56 and 31.15

Yearly Target 119.14
Yearly Target 223.39
Yearly Target 325.73
Yearly Target 429.98
Yearly Target 532.32

Yearly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 05 December 2025 27.64 (22.14%) 22.57 21.48 - 28.07 1.0197 times
Tue 31 December 2024 22.63 (-8.38%) 24.47 22.45 - 26.57 0.1431 times
Fri 29 December 2023 24.70 (2.11%) 24.49 21.08 - 26.37 1.2631 times
Fri 30 December 2022 24.19 (-24.67%) 31.96 24.12 - 32.29 0.2948 times
Fri 31 December 2021 32.11 (8.52%) 29.86 28.93 - 32.69 2.9637 times
Wed 30 December 2020 29.59 (0%) 28.02 26.21 - 29.89 0.3155 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LeggMason

Tomorrow's movement Prediction of Legg Mason INFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Legg Mason INFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Legg Mason INFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeggMason (INFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeggMason stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeggMason in short term and the buy signal is strong.

LeggMason Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggMason in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeggMason is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and LeggMason INFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeggMason INFR stock. Volume based technical analysis of LeggMason INFR stock is negative.

LeggMason Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.62
20 day DMA 27.59
35 day DMA 27.54
50 day DMA 27.32
100 day DMA 26.88
150 day DMA 26.7
200 day DMA 26.07

EMA (exponential moving average) of Legg Mason INFR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.8427.85
12 day EMA27.727.7127.69
20 day EMA27.5927.5927.57
35 day EMA27.4327.4227.4
50 day EMA27.2727.2627.24

SMA (simple moving average) of Legg Mason INFR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.927.91
12 day SMA27.6227.6127.58
20 day SMA27.5927.5727.55
35 day SMA27.5427.5427.52
50 day SMA27.3227.2927.26
100 day SMA26.8826.8726.85
150 day SMA26.726.6926.68
200 day SMA26.0726.0426.02

Videos related to: LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top