ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INFR Historical charts - Legg Mason Global Infrastructure ETF

Historical charts for Stock INFR - Share Legg Mason Global Infrastructure ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.84
  • 12Day Average: 27.6
  • 20Day Average: 27.54
  • 50Day Average: 27.5
  • 100Day Average: 27.07
  • 150Day Average: 26.92

INFR Indicators & signals

Indicator MACD (12,26,9)

27.67, 27.59, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 27.78 27.66 to 27.82 -0.43% 41.84 times
08 Thu Jan 2026 27.90 27.86 to 27.90 0.14% 0.08 times
07 Wed Jan 2026 27.86 27.86 to 28.04 -0.29% 0.8 times
06 Tue Jan 2026 27.94 27.90 to 27.95 0.87% 0.96 times
05 Mon Jan 2026 27.70 27.53 to 27.70 0.14% 4.16 times
02 Fri Jan 2026 27.66 27.66 to 27.71 1.13% 0.08 times
31 Wed Dec 2025 27.35 27.34 to 27.40 -0.51% 0.4 times
30 Tue Dec 2025 27.49 27.49 to 27.49 0.33% 0.08 times
29 Mon Dec 2025 27.40 26.80 to 27.98 0% 3.28 times
26 Fri Dec 2025 27.40 27.40 to 27.40 0.15% 0.08 times
24 Wed Dec 2025 27.36 27.36 to 27.36 0.15% 0.08 times
23 Tue Dec 2025 27.32 27.32 to 27.32 0.48% 0.08 times

Technical analysis forecast of INFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFR INFR at this time. Stock is rising and might rise more.

It appears as if INFR INFR gave a large move recently.

Stock of INFR (INFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.6. However, stock will show a bullish move above 27.8.

Tomorrow's movement Prediction of INFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INFR is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INFR Historical charts - Share Legg Mason Global Infrastructure ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INFR Historical charts - Share Legg Mason Global Infrastructure ETF

 

Back to top