USA Stock INFR Historical charts - Legg Mason Global Infrastructure ETF
Historical charts for Stock INFR - Share Legg Mason Global Infrastructure ETF trades in USA under N A Deals in N A
Recent prices of INFR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 25.55 | 25.55 to 25.55 | -0.82% | 1 times |
| 03 Thu Oct 2024 | 25.76 | 25.76 to 25.76 | -1.08% | 1 times |
| 02 Wed Oct 2024 | 26.04 | 26.04 to 26.04 | -1.33% | 1 times |
| 01 Tue Oct 2024 | 26.39 | 26.39 to 26.39 | -0.23% | 1 times |
| 30 Mon Sep 2024 | 26.45 | 26.45 to 26.45 | -0.15% | 1 times |
| 27 Fri Sep 2024 | 26.49 | 26.49 to 26.49 | 0.19% | 1 times |
| 26 Thu Sep 2024 | 26.44 | 26.44 to 26.44 | 0.69% | 1 times |
| 25 Wed Sep 2024 | 26.26 | 26.26 to 26.26 | -0.38% | 1 times |
| 24 Tue Sep 2024 | 26.36 | 26.36 to 26.36 | 0.04% | 1 times |
| 23 Mon Sep 2024 | 26.35 | 26.35 to 26.35 | 0.96% | 1 times |
| 20 Fri Sep 2024 | 26.10 | 26.10 to 26.10 | -0.23% | 1 times |
| 19 Thu Sep 2024 | 26.16 | 26.16 to 26.16 | -0.68% | 1 times |
Technical analysis forecast for INFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFR INFR at this time. Stock is falling and might fall more.
It appears as if INFR INFR gave a large move recently.
Stock of INFR (INFR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for INFR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 25.8 or 26.07
Tomorrow's movement Prediction of INFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock INFR Historical charts - Share Legg Mason Global Infrastructure ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance